REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅133
-8.22%
$ 1,327 $ 13,598
Jan 12, 2 AM $ 0.0₅139
+14.14%
$ 1,391 $ 13,608
Jan 12, 1 AM $ 0.0₅12
-8.29%
$ 1,202 $ 13,436
Jan 12, 12 AM $ 0.0₅13
+8.82%
$ 1,298 $ 13,448
Jan 11, 11 PM $ 0.0₅12
-11.58%
$ 1,199 $ 13,473
Jan 11, 10 PM $ 0.0₅145
+21.89%
$ 1,448 $ 13,308
Jan 11, 9 PM $ 0.0₅125
-7.58%
$ 1,246 $ 13,248
Jan 11, 8 PM $ 0.0₅134
+12.71%
$ 1,342 $ 13,136
Jan 11, 7 PM $ 0.0₅128
+8.04%
$ 1,276 $ 13,198
Jan 11, 6 PM $ 0.0₅122
-0.07%
$ 1,217 $ 13,125
Jan 11, 5 PM $ 0.0₅118
-4.51%
$ 1,176 $ 13,046
Jan 11, 4 PM $ 0.0₅124
+4.48%
$ 1,237 $ 13,059
Jan 11, 3 PM $ 0.0₅127
+3.10%
$ 1,273 $ 13,064
Jan 11, 2 PM $ 0.0₅127
+6.87%
$ 1,268 $ 12,776
Jan 11, 1 PM $ 0.0₅119
-2.16%
$ 1,194 $ 12,758
Jan 11, 12 PM $ 0.0₅12
-6.51%
$ 1,202 $ 12,745
Jan 11, 11 AM $ 0.0₅134
+12.40%
$ 1,345 $ 12,694
Jan 11, 10 AM $ 0.0₅128
+2.79%
$ 1,281 $ 12,626
Jan 11, 9 AM $ 0.0₅12
-0.29%
$ 1,198 $ 12,584
Jan 11, 8 AM $ 0.0₅128
-7.68%
$ 1,279 $ 12,555
Jan 11, 7 AM $ 0.0₅134
+11.34%
$ 1,336 $ 12,463
Jan 11, 6 AM $ 0.0₅123
-0.35%
$ 1,232 $ 12,341
Jan 11, 5 AM $ 0.0₅126
-27.13%
$ 1,264 $ 12,220
Jan 11, 4 AM $ 0.0₅171
+21.43%
$ 1,708 $ 12,109
Jan 11, 3 AM $ 0.0₅146
+21.15%
$ 1,453 $ 11,853
Jan 11, 2 AM $ 0.0₅127
+0.43%
$ 1,268 $ 11,715
Jan 11, 12 AM $ 0.0₅129
+9.31%
$ 1,287 $ 11,696
Jan 10, 11 PM $ 0.0₅122
+3.15%
$ 1,225 $ 11,306
Jan 10, 10 PM $ 0.0₅119
-1.16%
$ 1,185 $ 11,228
Jan 10, 9 PM $ 0.0₅118
-5.41%
$ 1,183 $ 11,179
Jan 10, 8 PM $ 0.0₅118
-7.79%
$ 1,185 $ 11,052
Jan 10, 7 PM $ 0.0₅134
-10.98%
$ 1,337 $ 10,827
Jan 10, 6 PM $ 0.0₅144
+20.88%
$ 1,442 $ 10,710
Jan 10, 5 PM $ 0.0₅128
+8.16%
$ 1,282 $ 10,780
Jan 10, 4 PM $ 0.0₅12
+0.40%
$ 1,203 $ 10,746
Jan 10, 3 PM $ 0.0₅125
+0.32%
$ 1,249 $ 10,790
Jan 10, 2 PM $ 0.0₅135
+1.20%
$ 1,348 $ 10,549
Jan 10, 1 PM $ 0.0₅128
-2.41%
$ 1,276 $ 10,379
Jan 10, 12 PM $ 0.0₅138
-9.52%
$ 1,376 $ 10,200
Jan 10, 11 AM $ 0.0₅162
+15.87%
$ 1,617 $ 9,961
Jan 10, 10 AM $ 0.0₅154
+15.72%
$ 1,541 $ 9,879
Jan 10, 9 AM $ 0.0₅121
-9.86%
$ 1,213 $ 9,759
Jan 10, 8 AM $ 0.0₅141
+10.25%
$ 1,408 $ 9,786
Jan 10, 7 AM $ 0.0₅135
-5.31%
$ 1,354 $ 9,693
Jan 10, 6 AM $ 0.0₅148
+9.92%
$ 1,483 $ 9,460
Jan 10, 5 AM $ 0.0₅126
+0.17%
$ 1,264 $ 9,368
Jan 10, 4 AM $ 0.0₅122
-4.61%
$ 1,221 $ 9,369
Jan 10, 3 AM $ 0.0₅119
+0.74%
$ 1,187 $ 9,440
Jan 10, 2 AM $ 0.0₅13
-2.50%
$ 1,304 $ 9,273
Jan 10, 1 AM $ 0.0₅142
+20.47%
$ 1,424 $ 9,170