REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅12
-9.50%
$ 1,203 $ 9,035
Jan 9, 11 PM $ 0.0₅133
-8.81%
$ 1,331 $ 8,970
Jan 9, 10 PM $ 0.0₅152
+28.94%
$ 1,515 $ 8,815
Jan 9, 9 PM $ 0.0₅122
+4.25%
$ 1,222 $ 8,572
Jan 9, 8 PM $ 0.0₅12
-7.54%
$ 1,200 $ 8,511
Jan 9, 7 PM $ 0.0₅121
+5.01%
$ 1,206 $ 8,219
Jan 9, 6 PM $ 0.0₅121
+5.02%
$ 1,205 $ 8,100
Jan 9, 5 PM $ 0.0₅117
-8.01%
$ 1,173 $ 8,021
Jan 9, 4 PM $ 0.0₅133
-7.88%
$ 1,326 $ 7,792
Jan 9, 3 PM $ 0.0₅146
-0.07%
$ 1,458 $ 7,522
Jan 9, 2 PM $ 0.0₅145
+27.79%
$ 1,449 $ 7,411
Jan 9, 1 PM $ 0.0₅127
+7.09%
$ 1,273 $ 7,054
Jan 9, 12 PM $ 0.0₅125
+8.85%
$ 1,246 $ 6,887
Jan 9, 11 AM $ 0.0₅111
-8.23%
$ 1,110 $ 6,920
Jan 9, 10 AM $ 0.0₅11
-11.26%
$ 1,148 $ 6,665
Jan 9, 9 AM $ 0.0₅114
+2.66%
$ 1,141 $ 6,580
Jan 9, 8 AM $ 0.0₅111
+0.54%
$ 1,106 $ 6,323
Jan 9, 7 AM $ 0.0₅115
+5.73%
$ 1,151 $ 6,135
Jan 9, 6 AM $ 0.0₅113
-5.61%
$ 1,131 $ 5,954
Jan 9, 5 AM $ 0.0₅12
-3.15%
$ 1,200 $ 5,863
Jan 9, 4 AM $ 0.0₅131
-7.28%
$ 1,307 $ 5,737
Jan 9, 3 AM $ 0.0₅149
+4.82%
$ 1,490 $ 5,574
Jan 9, 2 AM $ 0.0₅141
-6.00%
$ 1,412 $ 5,522
Jan 9, 1 AM $ 0.0₅143
+16.39%
$ 1,425 $ 5,446
Jan 9, 12 AM $ 0.0₅111
+2.20%
$ 1,108 $ 5,222
Jan 8, 11 PM $ 0.0₅107
-13.97%
$ 1,122 $ 5,222
Jan 8, 10 PM $ 0.0₅135
-2.00%
$ 1,353 $ 5,114
Jan 8, 9 PM $ 0.0₅126
+6.72%
$ 1,262 $ 4,995
Jan 8, 8 PM $ 0.0₅11
-4.27%
$ 1,103 $ 4,849
Jan 8, 7 PM $ 0.0₅114
+5.30%
$ 1,137 $ 4,794
Jan 8, 6 PM $ 0.0₅107
-15.07%
$ 1,073 $ 4,858
Jan 8, 5 PM $ 0.0₅121
+13.82%
$ 1,212 $ 4,752
Jan 8, 4 PM $ 0.0₅118
+10.70%
$ 1,176 $ 4,790
Jan 8, 3 PM $ 0.0₅109
-10.27%
$ 1,087 $ 4,819
Jan 8, 2 PM $ 0.0₅126
+13.90%
$ 1,261 $ 4,614
Jan 8, 1 PM $ 0.0₅106
-5.45%
$ 1,064 $ 4,670
Jan 8, 12 PM $ 0.0₅11
-12.82%
$ 1,096 $ 4,634
Jan 8, 11 AM $ 0.0₅12
-0.62%
$ 1,204 $ 4,591
Jan 8, 10 AM $ 0.0₅111
+5.51%
$ 1,115 $ 4,449
Jan 8, 9 AM $ 0.0₅107
-9.34%
$ 1,067 $ 4,361
Jan 8, 6 AM $ 0.0₅111
-8.52%
$ 1,111 $ 4,506
Jan 8, 5 AM $ 0.0₅134
+25.97%
$ 1,336 $ 4,450
Jan 8, 4 AM $ 0.0₅114
+0.97%
$ 1,137 $ 4,373
Jan 8, 3 AM $ 0.0₅106
+0.08%
$ 1,064 $ 4,303
Jan 8, 2 AM $ 0.0₅11
+4.26%
$ 1,101 $ 4,214
Jan 8, 1 AM $ 0.0₅11
+4.59%
$ 1,096 $ 4,202
Jan 8, 12 AM $ 0.0₅106
-3.99%
$ 1,058 $ 4,193
Jan 7, 11 PM $ 0.0₅105
+0.20%
$ 1,052 $ 4,270
Jan 7, 10 PM $ 0.0₅114
+9.14%
$ 1,138 $ 4,282
Jan 7, 9 PM $ 0.0₅113
+8.46%
$ 1,134 $ 4,184