REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₅11
+6.19%
$ 1,097 $ 4,197
Jan 7, 7 PM $ 0.0₅113
-3.54%
$ 1,128 $ 4,116
Jan 7, 6 PM $ 0.0₅122
+16.95%
$ 1,218 $ 3,922
Jan 7, 5 PM $ 0.0₅116
+10.52%
$ 1,160 $ 3,865
Jan 7, 4 PM $ 0.0₅109
+4.31%
$ 1,089 $ 3,828
Jan 7, 3 PM $ 0.0₅116
+10.39%
$ 1,159 $ 3,628
Jan 7, 2 PM $ 0.0₅112
+7.05%
$ 1,118 $ 3,555
Jan 7, 1 PM $ 0.0₅11
+3.43%
$ 1,097 $ 3,516
Jan 7, 12 PM $ 0.0₅105
-1.14%
$ 1,052 $ 3,475
Jan 7, 11 AM $ 0.0₅112
+0.00%
$ 1,120 $ 3,565
Jan 7, 10 AM $ 0.0₅106
-0.17%
$ 1,064 $ 3,539
Jan 7, 9 AM $ 0.0₅108
-17.99%
$ 1,075 $ 3,561
Jan 7, 8 AM $ 0.0₅119
+12.12%
$ 1,187 $ 3,405
Jan 7, 7 AM $ 0.0₅112
+6.55%
$ 1,119 $ 3,363
Jan 7, 6 AM $ 0.0₅107
+1.98%
$ 1,071 $ 3,313
Jan 7, 5 AM $ 0.0₅114
+0.00%
$ 1,142 $ 3,263
Jan 7, 4 AM $ 0.0₅107
-4.87%
$ 1,070 $ 3,489
Jan 7, 3 AM $ 0.0₅106
-5.18%
$ 1,060 $ 3,511
Jan 7, 2 AM $ 0.0₅106
-4.80%
$ 1,060 $ 3,399
Jan 7, 1 AM $ 0.0₅113
-9.83%
$ 1,131 $ 3,381
Jan 7, 12 AM $ 0.0₅115
-9.53%
$ 1,151 $ 3,409
Jan 6, 11 PM $ 0.0₅116
+6.44%
$ 1,159 $ 3,440
Jan 6, 10 PM $ 0.0₅109
-0.88%
$ 1,095 $ 3,427
Jan 6, 9 PM $ 0.0₅11
-2.98%
$ 1,097 $ 3,405
Jan 6, 8 PM $ 0.0₅109
-0.16%
$ 1,094 $ 3,359
Jan 6, 7 PM $ 0.0₅117
+6.04%
$ 1,175 $ 3,364
Jan 6, 6 PM $ 0.0₅111
-0.04%
$ 1,105 $ 3,340
Jan 6, 5 PM $ 0.0₅112
+0.58%
$ 1,120 $ 3,272
Jan 6, 4 PM $ 0.0₅115
-4.88%
$ 1,153 $ 3,292
Jan 6, 3 PM $ 0.0₅113
-0.52%
$ 1,131 $ 3,304
Jan 6, 2 PM $ 0.0₅124
+10.07%
$ 1,245 $ 3,360
Jan 6, 1 PM $ 0.0₅118
+3.93%
$ 1,183 $ 3,315
Jan 6, 12 PM $ 0.0₅115
-3.56%
$ 1,149 $ 3,296
Jan 6, 11 AM $ 0.0₅124
+1.16%
$ 1,242 $ 3,273
Jan 6, 10 AM $ 0.0₅125
-2.74%
$ 1,252 $ 3,289
Jan 6, 9 AM $ 0.0₅125
+0.00%
$ 1,247 $ 3,273
Jan 6, 7 AM $ 0.0₅115
-2.11%
$ 1,147 $ 3,264
Jan 6, 6 AM $ 0.0₅121
+3.53%
$ 1,213 $ 3,224
Jan 6, 5 AM $ 0.0₅122
+4.23%
$ 1,221 $ 3,158
Jan 6, 4 AM $ 0.0₅132
+10.96%
$ 1,317 $ 3,160
Jan 6, 3 AM $ 0.0₅124
+0.00%
$ 1,237 $ 2,954
Jan 6, 1 AM $ 0.0₅121
+1.75%
$ 1,205 $ 2,923
Jan 6, 12 AM $ 0.0₅122
+1.20%
$ 1,218 $ 2,719
Jan 5, 11 PM $ 0.0₅121
-6.34%
$ 1,212 $ 2,615
Jan 5, 10 PM $ 0.0₅121
-0.12%
$ 1,210 $ 2,476
Jan 5, 9 PM $ 0.0₅123
+1.55%
$ 1,229 $ 2,420
Jan 5, 8 PM $ 0.0₅127
+3.79%
$ 1,272 $ 2,340
Jan 5, 7 PM $ 0.0₅128
-4.89%
$ 1,280 $ 2,324
Jan 5, 6 PM $ 0.0₅127
+3.47%
$ 1,268 $ 2,096
Jan 5, 5 PM $ 0.0₅12
-7.36%
$ 1,204 $ 1,954