REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅126
+3.55%
$ 1,264 $ 1,789
Jan 5, 3 PM $ 0.0₅125
+2.39%
$ 1,254 $ 1,789
Jan 5, 2 PM $ 0.0₅127
+3.01%
$ 1,266 $ 1,815
Jan 5, 1 PM $ 0.0₅125
-6.80%
$ 1,245 $ 1,626
Jan 5, 12 PM $ 0.0₅145
+16.30%
$ 1,452 $ 1,512
Jan 5, 11 AM $ 0.0₅119
+1.07%
$ 1,194 $ 266
Jan 5, 10 AM $ 0.0₅124
+0.76%
$ 1,243 $ 113
Jan 5, 9 AM $ 0.0₅12
-0.68%
$ 1,198 $ 21
Jan 5, 8 AM $ 0.0₅12
-2.53%
$ 1,200 $ 188
Jan 5, 7 AM $ 0.0₅135
-4.13%
$ 1,346 $ 112
Jan 5, 6 AM $ 0.0₅141
+25.77%
$ 1,407 $ 161
Jan 5, 5 AM $ 0.0₅125
+5.49%
$ 1,253 $ 40
Jan 5, 4 AM $ 0.0₅113
+2.29%
$ 1,129 $ 69
Jan 5, 3 AM $ 0.0₅111
+4.54%
$ 1,115 $ 28
Jan 4, 11 PM $ 0.0₅11
-3.50%
$ 1,095 $ 30
Jan 4, 10 PM $ 0.0₅109
-0.71%
$ 1,088 $ 26
Jan 4, 9 PM $ 0.0₅101
+6.81%
$ 1,010 $ 55
Jan 4, 6 PM $ 0.0₆958
+9.10%
$ 958 $ 21
Jan 4, 5 PM $ 0.0₆935
-4.25%
$ 935 $ 80
Jan 4, 3 PM $ 0.0₆935
+1.99%
$ 935 $ 196
Jan 4, 2 PM $ 0.0₅103
+13.62%
$ 1,032 $ 83
Jan 4, 1 PM $ 0.0₆96
-6.08%
$ 960 $ 29
Jan 4, 12 PM $ 0.0₅115
+26.94%
$ 1,150 $ 71
Jan 4, 11 AM $ 0.0₆935
-11.32%
$ 935 $ 8
Jan 4, 10 AM $ 0.0₅105
+16.74%
$ 1,049 $ 51
Jan 4, 9 AM $ 0.0₆901
+0.72%
$ 901 $ 20
Jan 4, 8 AM $ 0.0₆964
-0.90%
$ 964 $ 117
Jan 4, 6 AM $ 0.0₆931
-2.80%
$ -- $ 54
Jan 4, 5 AM $ 0.0₆91
-0.79%
$ -- $ 29
Jan 4, 4 AM $ 0.0₆917
-4.81%
$ -- $ 28
Jan 4, 3 AM $ 0.0₆959
+0.00%
$ -- $ 98
Jan 4, 2 AM $ 0.0₆871
+0.36%
$ -- $ 35
Jan 4, 12 AM $ 0.0₆859
-0.37%
$ -- $ 28
Jan 3, 11 PM $ 0.0₆855
-2.48%
$ 855 $ 99
Jan 3, 10 PM $ 0.0₆81
-5.53%
$ 810 $ 7
Jan 3, 9 PM $ 0.0₆773
+1.82%
$ 773 $ 64
Jan 3, 8 PM $ 0.0₆772
-6.29%
$ 772 $ 6
Jan 3, 7 PM $ 0.0₆836
+14.00%
$ 836 $ 89
Jan 3, 6 PM $ 0.0₆733
-6.69%
$ 733 $ 92
Jan 3, 5 PM $ 0.0₆733
-0.52%
$ 733 $ 55
Jan 3, 4 PM $ 0.0₆748
-2.34%
$ 748 $ 39
Jan 3, 3 PM $ 0.0₆77
-2.97%
$ 745 $ 30
Jan 3, 2 PM $ 0.0₆737
-0.49%
$ 737 $ 28
Jan 3, 1 PM $ 0.0₆72
+0.00%
$ 720 $ 4,319
Jan 3, 12 PM $ 0.0₆768
+6.35%
$ 768 $ 4,268
Jan 3, 11 AM $ 0.0₆728
-6.55%
$ 728 $ 4,227
Jan 3, 9 AM $ 0.0₆805
+8.19%
$ 805 $ 4,130
Jan 3, 8 AM $ 0.0₆786
+3.11%
$ 786 $ 4,200
Jan 3, 7 AM $ 0.0₆767
-4.72%
$ 767 $ 3,925
Jan 3, 6 AM $ 0.0₆844
-18.06%
$ 844 $ 3,917