REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₅1
-5.36%
$ 1,003 $ 3,792
Jan 3, 4 AM $ 0.0₆961
+7.66%
$ 961 $ 3,690
Jan 3, 3 AM $ 0.0₆872
+4.65%
$ 918 $ 3,646
Jan 3, 2 AM $ 0.0₆852
+14.11%
$ 852 $ 3,468
Jan 3, 1 AM $ 0.0₆752
-0.09%
$ 752 $ 3,319
Jan 3, 12 AM $ 0.0₆754
+0.00%
$ 754 $ 3,343
Jan 2, 11 PM $ 0.0₆771
+0.00%
$ 771 $ 3,240
Jan 2, 10 PM $ 0.0₆788
+3.75%
$ 788 $ 3,306
Jan 2, 9 PM $ 0.0₆777
+2.75%
$ 777 $ 3,315
Jan 2, 8 PM $ 0.0₆751
-13.48%
$ 751 $ 3,245
Jan 2, 7 PM $ 0.0₆996
+7.93%
$ 996 $ 3,252
Jan 2, 6 PM $ 0.0₆814
+1.94%
$ 814 $ 3,130
Jan 2, 5 PM $ 0.0₆764
+0.13%
$ 764 $ 3,053
Jan 2, 4 PM $ 0.0₆834
+0.93%
$ 765 $ 3,017
Jan 2, 3 PM $ 0.0₆766
-0.31%
$ 766 $ 2,844
Jan 2, 2 PM $ 0.0₆831
-6.69%
$ 831 $ 2,670
Jan 2, 1 PM $ 0.0₆829
+1.32%
$ 829 $ 5,905
Jan 2, 12 PM $ 0.0₆838
+0.86%
$ 838 $ 5,810
Jan 2, 11 AM $ 0.0₆789
+1.40%
$ 789 $ 5,736
Jan 2, 10 AM $ 0.0₆785
-8.17%
$ 785 $ 5,671
Jan 2, 9 AM $ 0.0₆775
-0.25%
$ 775 $ 5,564
Jan 2, 8 AM $ 0.0₆824
+4.58%
$ 824 $ 5,532
Jan 2, 7 AM $ 0.0₆765
-8.35%
$ 765 $ 5,420
Jan 2, 6 AM $ 0.0₆791
+5.66%
$ 791 $ 5,413
Jan 2, 5 AM $ 0.0₆766
+1.76%
$ 766 $ 5,248
Jan 2, 4 AM $ 0.0₆811
+7.64%
$ 811 $ 5,251
Jan 2, 3 AM $ 0.0₆851
+12.25%
$ 851 $ 5,186
Jan 2, 2 AM $ 0.0₆783
-14.96%
$ 783 $ 5,147
Jan 2, 1 AM $ 0.0₆88
+16.28%
$ 851 $ 4,958
Jan 2, 12 AM $ 0.0₆8
+4.99%
$ 800 $ 4,980
Jan 1, 11 PM $ 0.0₆8
-1.16%
$ 800 $ 4,907
Jan 1, 10 PM $ 0.0₆762
-0.26%
$ 762 $ 4,660
Jan 1, 9 PM $ 0.0₆778
+3.10%
$ 778 $ 4,653
Jan 1, 8 PM $ 0.0₆8
+6.51%
$ 800 $ 4,572
Jan 1, 7 PM $ 0.0₆787
+6.43%
$ 787 $ 4,461
Jan 1, 6 PM $ 0.0₆792
-4.25%
$ 792 $ 4,285
Jan 1, 5 PM $ 0.0₆781
-3.46%
$ 781 $ 4,251
Jan 1, 4 PM $ 0.0₆778
-1.73%
$ 778 $ 4,229
Jan 1, 3 PM $ 0.0₆745
-7.75%
$ 745 $ 4,234
Jan 1, 2 PM $ 0.0₆842
+10.90%
$ 842 $ 4,109
Jan 1, 12 PM $ 0.0₆79
+6.52%
$ 790 $ 4,052
Jan 1, 11 AM $ 0.0₆784
+5.13%
$ 784 $ 3,970
Jan 1, 10 AM $ 0.0₆755
+1.74%
$ 755 $ 3,937
Jan 1, 9 AM $ 0.0₆759
-0.48%
$ 759 $ 3,877
Jan 1, 8 AM $ 0.0₆793
+3.40%
$ 793 $ 3,893
Jan 1, 7 AM $ 0.0₆774
-4.92%
$ 774 $ 3,820
Jan 1, 6 AM $ 0.0₆758
-5.79%
$ 758 $ 3,672
Jan 1, 5 AM $ 0.0₆801
-2.53%
$ 801 $ 3,635
Jan 1, 4 AM $ 0.0₆75
+0.14%
$ 750 $ 3,583
Jan 1, 3 AM $ 0.0₆774
-1.53%
$ 774 $ 3,482