REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000138
+22.41%
$ 13,769 $ 9,776
Mar 8, 9 AM $ 0.0000111
+9.24%
$ 11,078 $ 6,570
Mar 8, 8 AM $ 0.0000108
-20.89%
$ 10,779 $ 5,230
Mar 8, 7 AM $ 0.0000135
+1.74%
$ 13,457 $ 4,341
Mar 8, 6 AM $ 0.0000141
+11.18%
$ 14,091 $ 2,951
Mar 8, 5 AM $ 0.000013
+2.84%
$ 12,956 $ 2,608
Mar 8, 4 AM $ 0.0000124
+14.09%
$ 12,428 $ 2,434
Mar 8, 3 AM $ 0.0000102
-9.23%
$ 10,196 $ 1,369
Mar 8, 2 AM $ 0.0₅995
-6.02%
$ 9,955 $ 20,758
Mar 8, 1 AM $ 0.0000112
+12.43%
$ 11,207 $ 20,199
Mar 8, 12 AM $ 0.0₅998
-2.15%
$ 9,983 $ 19,105
Mar 7, 10 PM $ 0.0₅988
+10.03%
$ 9,875 $ 16,601
Mar 7, 9 PM $ 0.0000101
+8.51%
$ 10,099 $ 15,981
Mar 7, 8 PM $ 0.0000102
+28.26%
$ 10,233 $ 14,456
Mar 7, 7 PM $ 0.0₅844
+9.44%
$ 8,439 $ 12,816
Mar 7, 6 PM $ 0.0₅84
+12.46%
$ 8,404 $ 12,006
Mar 7, 5 PM $ 0.0₅773
+0.00%
$ 7,726 $ 10,953
Mar 7, 3 PM $ 0.0₅812
+0.00%
$ 8,120 $ 10,336
Mar 7, 12 PM $ 0.0₅732
-0.44%
$ 7,323 $ 9,749
Mar 7, 9 AM $ 0.0₅736
-18.84%
$ 7,356 $ 9,614
Mar 7, 8 AM $ 0.0₅725
-2.03%
$ 7,254 $ 8,527
Mar 7, 4 AM $ 0.0₅747
+1.76%
$ 7,471 $ 8,364
Mar 7, 1 AM $ 0.0₅789
+0.00%
$ 7,887 $ 8,066
Mar 6, 10 PM $ 0.0₅775
+3.25%
$ 7,746 $ 7,766
Mar 6, 8 PM $ 0.0₅725
+0.00%
$ 7,245 $ 7,137
Mar 6, 4 PM $ 0.0₅752
+0.00%
$ 7,520 $ 7,120
Mar 6, 3 PM $ 0.0₅728
-10.40%
$ 7,285 $ 7,030
Mar 6, 1 PM $ 0.0₅838
+11.01%
$ 8,377 $ 6,362
Mar 6, 9 AM $ 0.000012
+0.00%
$ -- $ 4,674
Mar 6, 8 AM $ 0.0₅747
-4.17%
$ 7,472 $ 3,415
Mar 6, 7 AM $ 0.0₅831
+0.00%
$ 8,313 $ 2,951
Mar 6, 2 AM $ 0.0₅761
-5.73%
$ 7,607 $ 2,642
Mar 6, 1 AM $ 0.0₅832
+8.95%
$ 8,316 $ 2,416
Mar 6, 12 AM $ 0.0₅743
+0.00%
$ 7,427 $ 1,982
Mar 5, 11 PM $ 0.0₅775
-4.45%
$ 7,746 $ 1,888
Mar 5, 8 PM $ 0.0₅747
-2.56%
$ 7,472 $ 1,357
Mar 5, 6 PM $ 0.0₅751
-1.46%
$ 7,509 $ 1,240
Mar 5, 3 PM $ 0.0₅814
+4.91%
$ 8,142 $ 806
Mar 5, 2 PM $ 0.0₅834
+5.95%
$ 8,336 $ 355
Mar 5, 5 AM $ 0.0₅853
+11.67%
$ 8,533 $ 401
Mar 5, 1 AM $ 0.0₅777
+0.00%
$ 7,775 $ 2,505
Mar 5, 12 AM $ 0.0₅84
+0.00%
$ -- $ 2,323
Mar 4, 5 PM $ 0.0₅775
+0.00%
$ 7,745 $ 2,100
Mar 4, 12 PM $ 0.0₅751
-5.87%
$ 7,513 $ 1,692
Mar 4, 8 AM $ 0.0₅741
+0.00%
$ 7,408 $ 1,180
Mar 4, 6 AM $ 0.0₅732
-0.13%
$ 7,325 $ 1,163
Mar 4, 1 AM $ 0.0₅94
+0.00%
$ 9,396 $ 5,026
Mar 4, 12 AM $ 0.0₅742
+1.00%
$ 7,420 $ 4,464
Mar 3, 11 PM $ 0.0₅736
+0.28%
$ 7,359 $ 4,434
Mar 3, 9 PM $ 0.0₅77
+0.64%
$ 7,701 $ 4,346