REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆757
-0.61%
$ 757 $ 3,415
Jan 1, 1 AM $ 0.0₆781
+0.00%
$ 781 $ 3,360
Jan 1, 12 AM $ 0.0₆776
-4.38%
$ 776 $ 3,426
Dec 31, 11 PM $ 0.0₆855
+4.51%
$ 840 $ 3,380
Dec 31, 10 PM $ 0.0₆893
+7.31%
$ 831 $ 3,395
Dec 31, 9 PM $ 0.0₆854
+5.92%
$ 854 $ 3,425
Dec 31, 8 PM $ 0.0₆842
+3.50%
$ 842 $ 3,446
Dec 31, 7 PM $ 0.0₆817
+0.77%
$ 817 $ 3,447
Dec 31, 6 PM $ 0.0₆888
+0.00%
$ 888 $ 3,353
Dec 31, 5 PM $ 0.0₆857
-1.49%
$ 857 $ 3,287
Nov 2, 12 PM $ 0.0₅49
+6.06%
$ -- $ 10,247
Nov 2, 11 AM $ 0.0₅468
-4.21%
$ -- $ 10,014
Nov 2, 10 AM $ 0.0₅459
-7.03%
$ -- $ 9,484
Nov 2, 9 AM $ 0.0₅493
+5.53%
$ -- $ 9,097
Nov 2, 8 AM $ 0.0₅5
+2.14%
$ -- $ 8,585
Nov 2, 7 AM $ 0.0₅497
+8.26%
$ -- $ 8,193
Nov 2, 6 AM $ 0.0₅461
+0.57%
$ -- $ 7,720
Nov 2, 5 AM $ 0.0₅482
+4.40%
$ -- $ 7,271
Nov 2, 4 AM $ 0.0₅476
-0.52%
$ -- $ 7,082
Nov 2, 3 AM $ 0.0₅493
+0.00%
$ -- $ 6,606
Nov 2, 1 AM $ 0.0₅464
+1.11%
$ -- $ 6,391
Nov 2, 12 AM $ 0.0₅466
+0.79%
$ -- $ 6,066
Nov 1, 11 PM $ 0.0₅509
+3.99%
$ -- $ 5,157
Nov 1, 10 PM $ 0.0₅492
+0.00%
$ -- $ 4,452
Nov 1, 8 PM $ 0.0₅498
+7.51%
$ -- $ 4,182
Download