REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅736
+0.01%
$ 7,356 $ 2,835
Mar 3, 6 PM $ 0.0₅737
-3.91%
$ 7,372 $ 1,755
Mar 3, 4 PM $ 0.0₅731
-5.46%
$ 7,306 $ 1,531
Mar 3, 2 PM $ 0.0₅726
+0.05%
$ 7,261 $ 1,235
Mar 3, 7 AM $ 0.0₅735
-7.10%
$ 7,346 $ 1,227
Mar 3, 4 AM $ 0.0₅736
-2.16%
$ 7,358 $ 886
Mar 2, 7 PM $ 0.0₅739
+0.00%
$ 7,388 $ 783
Mar 2, 5 PM $ 0.0₅809
+8.35%
$ 8,094 $ 585
Mar 1, 12 AM $ 0.0₅804
+0.00%
$ 8,036 $ 867
Feb 27, 5 PM $ 0.0₅733
+0.00%
$ 7,328 $ 90
Feb 26, 9 AM $ 0.0₅778
+5.41%
$ 7,780 $ 1,387
Feb 26, 8 AM $ 0.0₅784
+0.00%
$ 7,845 $ 1,008
Feb 26, 3 AM $ 0.0₅772
+0.00%
$ 7,716 $ 229
Feb 26, 12 AM $ 0.0₅773
+0.00%
$ 7,733 $ 936
Feb 25, 8 PM $ 0.0₅77
+0.00%
$ 7,696 $ 116
Feb 25, 12 AM $ 0.0₅701
+0.00%
$ 7,011 $ 7,308
Feb 24, 11 PM $ 0.0₅756
+0.00%
$ 7,561 $ 7,123
Feb 24, 8 PM $ 0.0₅703
-1.27%
$ 7,034 $ 6,777
Feb 24, 7 PM $ 0.0₅713
+0.00%
$ 7,126 $ 6,629
Feb 24, 8 AM $ 0.0₅702
+0.00%
$ 7,021 $ 5,083
Feb 24, 3 AM $ 0.0₅716
+0.00%
$ 7,165 $ 4,803
Feb 24, 12 AM $ 0.0₅703
+0.00%
$ 7,033 $ 4,620
Feb 23, 11 PM $ 0.0₅795
+0.00%
$ 7,951 $ 4,063
Feb 23, 8 PM $ 0.0₅729
-3.58%
$ 7,290 $ 3,681
Feb 23, 7 PM $ 0.0₅706
+0.00%
$ 7,065 $ 3,330
Feb 23, 1 PM $ 0.0₅728
+1.57%
$ 7,281 $ 2,298
Feb 23, 12 PM $ 0.0₅712
+0.00%
$ 7,122 $ 2,076
Feb 23, 10 AM $ 0.0₅723
-4.79%
$ 7,232 $ 1,560
Feb 23, 9 AM $ 0.0₅71
-1.55%
$ 7,100 $ 1,275
Feb 23, 5 AM $ 0.0₅775
+10.40%
$ 7,746 $ 448
Feb 23, 12 AM $ 0.0₅747
+0.00%
$ 7,469 $ 4,331
Feb 22, 6 PM $ 0.0₅752
-5.13%
$ 7,522 $ 4,188
Feb 22, 4 PM $ 0.0₅747
-11.05%
$ 7,472 $ 3,403
Feb 22, 3 PM $ 0.0₅785
+0.00%
$ 7,854 $ 2,832
Feb 22, 11 AM $ 0.0₅792
+0.00%
$ 7,918 $ 1,539
Feb 22, 8 AM $ 0.0₅798
+7.28%
$ 7,982 $ 886
Feb 22, 5 AM $ 0.0₅772
+0.00%
$ 7,723 $ 298
Feb 22, 12 AM $ 0.0₅761
-2.18%
$ 7,610 $ 1,989
Feb 21, 7 PM $ 0.0₅775
+0.00%
$ 7,753 $ 1,021
Feb 21, 3 PM $ 0.0₅79
+7.21%
$ 7,895 $ 744
Feb 21, 2 PM $ 0.0₅814
+11.39%
$ 8,135 $ 346
Feb 21, 11 AM $ 0.0₅74
+0.00%
$ 7,400 $ 4,164
Feb 21, 10 AM $ 0.0₅761
+0.00%
$ 7,613 $ 3,993
Feb 21, 5 AM $ 0.0₅76
+0.00%
$ 7,601 $ 3,530
Feb 21, 12 AM $ 0.0₅774
+6.59%
$ 7,257 $ 2,983
Feb 20, 9 PM $ 0.0₅724
-1.58%
$ 7,242 $ 2,243
Feb 20, 8 PM $ 0.0₅73
-1.24%
$ 7,297 $ 2,173
Feb 20, 4 PM $ 0.0₅775
+6.65%
$ 7,745 $ 1,166
Feb 20, 1 PM $ 0.0₅717
+0.00%
$ 7,173 $ 52
Feb 20, 12 PM $ 0.0₅767
+0.00%
$ 7,669 $ 2,185