REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅784
+0.00%
$ 7,836 $ 1,881
Feb 20, 10 AM $ 0.0₅728
-12.86%
$ 7,278 $ 1,709
Feb 19, 11 PM $ 0.0₅715
+0.00%
$ 7,146 $ 552
Feb 19, 10 PM $ 0.0₅747
+0.00%
$ 7,473 $ 446
Feb 19, 12 PM $ 0.0₅717
+0.00%
$ -- $ 45
Feb 18, 9 AM $ 0.0₅762
+0.00%
$ 7,621 $ 749
Feb 18, 6 AM $ 0.0₅728
+0.00%
$ 7,275 $ 617
Feb 18, 5 AM $ 0.0₅732
+0.00%
$ 7,320 $ 569
Feb 18, 2 AM $ 0.0₅773
+7.42%
$ 7,730 $ 5,985
Feb 18, 1 AM $ 0.0₅761
+0.00%
$ 7,610 $ 5,538
Feb 17, 5 PM $ 0.0₅757
+0.00%
$ 7,574 $ 5,390
Feb 17, 3 PM $ 0.0₅716
-1.85%
$ 7,159 $ 5,049
Feb 17, 2 PM $ 0.0₅734
+0.05%
$ 7,343 $ 5,097
Feb 17, 1 PM $ 0.0₅725
-2.37%
$ 7,247 $ 4,665
Feb 17, 11 AM $ 0.0₅731
+0.37%
$ 7,308 $ 4,486
Feb 17, 10 AM $ 0.0₅732
+1.68%
$ 7,322 $ 4,282
Feb 17, 9 AM $ 0.0₅732
+1.22%
$ 7,315 $ 3,822
Feb 17, 8 AM $ 0.0₅757
-0.48%
$ 7,228 $ 3,717
Feb 17, 7 AM $ 0.0₅797
+5.36%
$ 7,972 $ 3,402
Feb 17, 5 AM $ 0.0₅788
+8.96%
$ 7,875 $ 2,957
Feb 17, 4 AM $ 0.0₅823
+10.88%
$ 8,230 $ 2,249
Feb 17, 3 AM $ 0.0₅723
-0.82%
$ 7,234 $ 1,814
Feb 17, 1 AM $ 0.0₅772
+0.00%
$ 7,725 $ 1,411
Feb 16, 11 PM $ 0.0₅746
-6.61%
$ 7,464 $ 1,199
Feb 16, 10 PM $ 0.0₅76
+0.00%
$ 7,601 $ 674
Feb 16, 8 PM $ 0.0₅786
+0.00%
$ 7,855 $ 371
Feb 16, 11 AM $ 0.0₅733
-2.54%
$ 7,329 $ 4,748
Feb 16, 9 AM $ 0.0₅773
+6.77%
$ 7,731 $ 4,433
Feb 16, 8 AM $ 0.0₅775
+0.00%
$ 7,746 $ 3,635
Feb 16, 6 AM $ 0.0₅749
+3.57%
$ 7,489 $ 3,538
Feb 16, 5 AM $ 0.0₅751
+4.07%
$ 7,509 $ 3,379
Feb 16, 4 AM $ 0.0₅732
+1.74%
$ 7,320 $ 3,063
Feb 16, 3 AM $ 0.0₅754
+0.00%
$ 7,539 $ 2,916
Feb 16, 12 AM $ 0.0₅76
+4.80%
$ 7,601 $ 9,195
Feb 15, 11 PM $ 0.0₅796
+0.97%
$ 7,964 $ 7,750
Feb 15, 10 PM $ 0.0₅729
-8.23%
$ 7,286 $ 7,381
Feb 15, 9 PM $ 0.0₅716
-3.22%
$ 7,164 $ 6,855
Feb 15, 8 PM $ 0.0₅718
+0.00%
$ 7,180 $ 6,654
Feb 15, 7 PM $ 0.0₅746
+2.78%
$ 7,456 $ 6,453
Feb 15, 2 PM $ 0.0₅753
+3.26%
$ 7,533 $ 5,978
Feb 15, 1 PM $ 0.0₅73
-14.94%
$ 7,296 $ 5,883
Feb 15, 12 PM $ 0.0₅895
+18.50%
$ 8,949 $ 5,496
Feb 15, 11 AM $ 0.0₅819
+5.16%
$ 8,191 $ 4,829
Feb 15, 9 AM $ 0.0₅737
+0.00%
$ 7,371 $ 4,172
Feb 15, 8 AM $ 0.0₅753
+0.00%
$ 7,529 $ 3,818
Feb 15, 6 AM $ 0.0₅769
-0.19%
$ 7,692 $ 862
Feb 15, 5 AM $ 0.0₅767
+4.54%
$ 7,671 $ 835
Feb 15, 4 AM $ 0.0₅742
+1.23%
$ 7,424 $ 711
Feb 15, 2 AM $ 0.0₅753
+0.00%
$ 7,532 $ 5,260
Feb 14, 9 PM $ 0.0₅773
+4.69%
$ 7,725 $ 5,138