REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅758
-6.18%
$ 7,366 $ 4,989
Feb 14, 4 PM $ 0.0₅74
-0.57%
$ 7,398 $ 4,179
Feb 14, 2 PM $ 0.0₅821
-5.12%
$ 8,208 $ 3,704
Feb 14, 12 PM $ 0.0₅778
+5.15%
$ 7,775 $ 3,045
Feb 14, 11 AM $ 0.0₅752
+0.00%
$ 7,520 $ 2,883
Feb 14, 10 AM $ 0.0₅734
+0.14%
$ 7,340 $ 2,533
Feb 14, 9 AM $ 0.0₅76
+0.00%
$ 7,598 $ 2,138
Feb 14, 7 AM $ 0.0₅766
+5.68%
$ 7,663 $ 1,940
Feb 14, 6 AM $ 0.0₅748
+0.00%
$ 7,481 $ 1,743
Feb 14, 4 AM $ 0.0₅755
+0.00%
$ 7,550 $ 1,599
Feb 14, 2 AM $ 0.0₅822
+0.00%
$ 8,221 $ 2,947
Feb 14, 1 AM $ 0.0₅731
+0.16%
$ 7,306 $ 2,630
Feb 14, 12 AM $ 0.0₅75
+0.00%
$ -- $ 2,556
Feb 13, 11 PM $ 0.0₅793
+0.00%
$ 7,928 $ 2,296
Feb 13, 9 PM $ 0.0₅753
+3.51%
$ 7,534 $ 2,027
Feb 13, 8 PM $ 0.0₅752
+0.00%
$ 7,523 $ 1,891
Feb 13, 6 PM $ 0.0₅786
+4.26%
$ 7,865 $ 1,642
Feb 13, 4 PM $ 0.0₅756
+4.15%
$ 7,556 $ 1,211
Feb 13, 3 PM $ 0.0₅743
-4.36%
$ 7,430 $ 694
Feb 13, 2 PM $ 0.0₅715
-0.50%
$ 7,184 $ 274
Feb 13, 12 PM $ 0.0₅759
-1.02%
$ 7,594 $ 2,572
Feb 13, 11 AM $ 0.0₅721
-2.46%
$ 7,210 $ 2,405
Feb 13, 8 AM $ 0.0₅768
+8.52%
$ 7,679 $ 2,012
Feb 13, 7 AM $ 0.0₅721
+1.41%
$ 7,206 $ 1,786
Feb 13, 6 AM $ 0.0₅708
+0.00%
$ 7,079 $ 1,460
Feb 13, 1 AM $ 0.0₅781
+0.00%
$ 7,815 $ 7,553
Feb 12, 11 PM $ 0.0₅723
-3.98%
$ 7,225 $ 7,344
Feb 12, 10 PM $ 0.0₅766
+7.16%
$ 7,656 $ 7,037
Feb 12, 9 PM $ 0.0₅738
+4.87%
$ 7,637 $ 6,638
Feb 12, 8 PM $ 0.0₅712
+0.00%
$ 7,123 $ 6,375
Feb 12, 7 PM $ 0.0₅711
+0.18%
$ 7,111 $ 6,308
Feb 12, 4 PM $ 0.0₅714
-4.96%
$ 7,137 $ 6,111
Feb 12, 1 PM $ 0.0₅727
-4.60%
$ 7,266 $ 5,871
Feb 12, 12 PM $ 0.0₅751
+0.00%
$ 7,515 $ 5,490
Feb 12, 11 AM $ 0.0₅792
+5.25%
$ 7,925 $ 5,376
Feb 12, 10 AM $ 0.0₅795
+2.02%
$ 7,955 $ 4,759
Feb 12, 9 AM $ 0.0₅829
+4.17%
$ 8,286 $ 4,156
Feb 12, 8 AM $ 0.0₅714
-0.03%
$ 7,136 $ 3,064
Feb 12, 7 AM $ 0.0₅718
+0.47%
$ 7,178 $ 2,853
Feb 12, 6 AM $ 0.0₅744
+0.00%
$ 7,435 $ 2,467
Feb 12, 4 AM $ 0.0₅746
+3.86%
$ 7,457 $ 2,272
Feb 12, 3 AM $ 0.0₅714
-9.28%
$ 7,145 $ 2,155
Feb 12, 1 AM $ 0.0₅76
+7.22%
$ 7,598 $ 5,416
Feb 12, 12 AM $ 0.0₅744
+0.44%
$ 7,438 $ 4,369
Feb 11, 11 PM $ 0.0₅704
-6.16%
$ 7,039 $ 4,034
Feb 11, 9 PM $ 0.0₅713
-0.74%
$ 7,130 $ 3,773
Feb 11, 6 PM $ 0.0₅723
-2.66%
$ 7,231 $ 3,652
Feb 11, 4 PM $ 0.0₅713
+0.00%
$ 7,125 $ 3,348
Feb 11, 12 PM $ 0.0₅756
+0.00%
$ 7,563 $ 3,121
Feb 11, 8 AM $ 0.0₅743
-3.29%
$ 7,429 $ 2,774