REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₅809
+8.23%
$ 8,094 $ 2,462
Feb 11, 6 AM $ 0.0₅716
-4.60%
$ 7,157 $ 1,678
Feb 11, 3 AM $ 0.0₅748
+2.19%
$ 7,483 $ 1,447
Feb 11, 12 AM $ 0.0₅729
-4.93%
$ 7,289 $ 13,124
Feb 10, 11 PM $ 0.0₅836
+6.22%
$ 8,363 $ 12,745
Feb 10, 8 PM $ 0.0₅754
+4.23%
$ 7,536 $ 12,285
Feb 10, 7 PM $ 0.0₅749
+3.19%
$ 7,488 $ 11,604
Feb 10, 6 PM $ 0.0₅791
+8.17%
$ 7,911 $ 11,372
Feb 10, 5 PM $ 0.0₅727
-5.11%
$ 7,272 $ 11,182
Feb 10, 3 PM $ 0.0₅752
+0.00%
$ 7,523 $ 10,179
Feb 10, 1 PM $ 0.0₅771
+6.03%
$ 7,706 $ 10,001
Feb 10, 12 PM $ 0.0₅775
+6.75%
$ 7,751 $ 9,717
Feb 10, 11 AM $ 0.0₅785
+4.11%
$ 7,852 $ 9,396
Feb 10, 8 AM $ 0.0₅732
+1.27%
$ 7,323 $ 8,977
Feb 10, 7 AM $ 0.0₅766
+1.25%
$ 7,658 $ 8,781
Feb 10, 5 AM $ 0.0₅728
-3.47%
$ 7,278 $ 7,852
Feb 10, 4 AM $ 0.0₅769
+0.00%
$ 7,688 $ 7,759
Feb 10, 1 AM $ 0.0₅76
+2.88%
$ 7,600 $ 7,512
Feb 10, 12 AM $ 0.0₅785
+5.22%
$ 7,850 $ 7,284
Feb 9, 11 PM $ 0.0₅76
+0.00%
$ 7,601 $ 7,077
Feb 9, 10 PM $ 0.0₅741
+0.09%
$ 7,406 $ 7,024
Feb 9, 9 PM $ 0.0₅801
+8.30%
$ 8,013 $ 6,788
Feb 9, 7 PM $ 0.0₅794
+7.60%
$ 7,936 $ 6,071
Feb 9, 6 PM $ 0.0₅749
+0.29%
$ 7,486 $ 5,814
Feb 9, 3 PM $ 0.0₅731
+0.00%
$ 7,314 $ 5,479
Feb 9, 2 PM $ 0.0₅725
-0.07%
$ 7,248 $ 5,392
Feb 9, 1 PM $ 0.0₅728
-13.71%
$ 7,281 $ 5,167
Feb 9, 12 PM $ 0.0₅806
+11.06%
$ 8,060 $ 4,699
Feb 9, 11 AM $ 0.0₅748
-12.79%
$ 7,483 $ 3,786
Feb 9, 10 AM $ 0.0₅762
+0.00%
$ 7,619 $ 3,046
Feb 9, 7 AM $ 0.0₅768
+0.00%
$ 7,680 $ 2,710
Feb 9, 4 AM $ 0.0₅741
+0.00%
$ 7,412 $ 2,337
Feb 9, 1 AM $ 0.0₅782
-7.83%
$ 7,817 $ 7,148
Feb 9, 12 AM $ 0.0₅874
+13.31%
$ 8,744 $ 6,882
Feb 8, 11 PM $ 0.0₅783
+5.97%
$ 7,832 $ 6,295
Feb 8, 10 PM $ 0.0₅742
+0.00%
$ 7,421 $ 6,179
Feb 8, 9 PM $ 0.0₅846
+13.67%
$ 8,456 $ 5,862
Feb 8, 8 PM $ 0.0₅773
+0.00%
$ 7,730 $ 5,450
Feb 8, 7 PM $ 0.0₅807
+0.00%
$ 8,072 $ 5,309
Feb 8, 4 PM $ 0.0₅795
+0.00%
$ 7,950 $ 4,987
Feb 8, 2 PM $ 0.0₅761
+0.70%
$ 7,610 $ 4,767
Feb 8, 1 PM $ 0.0₅747
-0.84%
$ 7,470 $ 4,663
Feb 8, 12 PM $ 0.0₅785
-3.41%
$ 7,853 $ 4,544
Feb 8, 11 AM $ 0.0₅742
+0.00%
$ 7,423 $ 4,171
Feb 8, 10 AM $ 0.0₅768
+0.20%
$ 7,679 $ 4,091
Feb 8, 8 AM $ 0.0₅759
+0.00%
$ 7,590 $ 3,790
Feb 8, 7 AM $ 0.0₅734
-0.89%
$ 7,345 $ 3,717
Feb 8, 6 AM $ 0.0₅757
+0.00%
$ 7,566 $ 3,614
Feb 8, 4 AM $ 0.0₅737
+0.00%
$ 7,373 $ 3,424
Feb 8, 3 AM $ 0.0₅759
-0.24%
$ 7,586 $ 3,361