REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅768
+2.19%
$ 7,678 $ 2,116
Feb 7, 8 PM $ 0.0₅777
-8.47%
$ 7,769 $ 1,280
Feb 7, 7 PM $ 0.0₅878
+19.85%
$ 8,779 $ 1,001
Feb 7, 6 PM $ 0.0₅767
+5.10%
$ 7,666 $ 464
Feb 7, 5 PM $ 0.0₅738
-3.40%
$ 7,383 $ 335
Feb 7, 10 AM $ 0.0₅746
+0.00%
$ 7,457 $ 4,137
Feb 7, 9 AM $ 0.0₅739
+0.00%
$ 7,389 $ 4,048
Feb 7, 8 AM $ 0.0₅767
-6.06%
$ 7,672 $ 3,857
Feb 7, 7 AM $ 0.0₅761
+0.00%
$ 7,613 $ 3,384
Feb 7, 6 AM $ 0.0₅793
+0.00%
$ 7,933 $ 3,291
Feb 7, 5 AM $ 0.0₅783
+5.43%
$ 7,827 $ 2,995
Feb 7, 4 AM $ 0.0₅744
-1.58%
$ 7,557 $ 2,841
Feb 7, 3 AM $ 0.0₅768
+4.92%
$ 7,676 $ 7,509
Feb 7, 2 AM $ 0.0₅782
+3.55%
$ 7,817 $ 6,971
Feb 7, 1 AM $ 0.0₅763
+0.00%
$ 7,633 $ 6,568
Feb 7, 12 AM $ 0.0₅733
+0.00%
$ 7,334 $ 6,474
Feb 6, 11 PM $ 0.0₅827
+12.30%
$ 7,366 $ 6,206
Feb 6, 10 PM $ 0.0₅771
-0.49%
$ 7,708 $ 5,831
Feb 6, 9 PM $ 0.0₅823
+0.05%
$ 8,228 $ 5,037
Feb 6, 7 PM $ 0.0₅778
+2.86%
$ 7,784 $ 4,572
Feb 6, 6 PM $ 0.0₅73
-2.96%
$ 7,302 $ 4,243
Feb 6, 4 PM $ 0.0₅733
+0.00%
$ 7,334 $ 4,068
Feb 6, 3 PM $ 0.0₅788
+0.00%
$ 7,876 $ 3,568
Feb 6, 10 AM $ 0.0₅713
+2.16%
$ 7,135 $ 3,427
Feb 6, 9 AM $ 0.0₅707
+0.00%
$ 7,075 $ 3,361
Feb 6, 7 AM $ 0.0₅76
+0.00%
$ -- $ 3,188
Feb 6, 6 AM $ 0.0₅711
+0.00%
$ 7,110 $ 3,036
Feb 6, 5 AM $ 0.0₅713
+1.68%
$ 7,129 $ 3,036
Feb 6, 4 AM $ 0.0₅744
+6.47%
$ 7,444 $ 2,589
Feb 6, 3 AM $ 0.0₅703
+0.01%
$ 7,025 $ 1,919
Feb 6, 2 AM $ 0.0₅836
+3.70%
$ 8,361 $ 7,187
Feb 6, 12 AM $ 0.0₅721
+0.00%
$ 7,207 $ 6,509
Feb 5, 9 PM $ 0.0₅725
+3.35%
$ 7,245 $ 6,132
Feb 5, 8 PM $ 0.0₅708
-2.51%
$ 7,079 $ 5,608
Feb 5, 7 PM $ 0.0₅702
-1.66%
$ 7,025 $ 5,523
Feb 5, 2 PM $ 0.0₅738
+1.33%
$ 7,382 $ 4,252
Feb 5, 1 PM $ 0.0₅786
+0.00%
$ 7,857 $ 4,039
Feb 5, 10 AM $ 0.0₅785
+0.00%
$ 7,854 $ 3,828
Feb 5, 9 AM $ 0.0₅771
+4.10%
$ 7,708 $ 3,609
Feb 5, 8 AM $ 0.0₅781
+5.23%
$ 7,808 $ 3,362
Feb 5, 7 AM $ 0.0₅785
+6.49%
$ 7,852 $ 3,104
Feb 5, 6 AM $ 0.0₅742
-5.13%
$ 7,419 $ 2,942
Feb 5, 4 AM $ 0.0₅788
+5.46%
$ 7,876 $ 1,928
Feb 5, 3 AM $ 0.0₅745
+0.00%
$ 7,446 $ 1,649
Feb 5, 2 AM $ 0.0₅83
+11.29%
$ 8,300 $ 6,849
Feb 5, 1 AM $ 0.0₅748
+0.00%
$ 7,483 $ 6,589
Feb 5, 12 AM $ 0.0₅792
-0.80%
$ 7,924 $ 6,474
Feb 4, 11 PM $ 0.0₅806
+3.44%
$ 8,062 $ 6,390
Feb 4, 9 PM $ 0.0₅752
-10.56%
$ 7,523 $ 5,899
Feb 4, 8 PM $ 0.0₅831
+6.07%
$ 8,314 $ 5,627