REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅755
-0.03%
$ 7,548 $ 5,081
Feb 4, 4 PM $ 0.0₅774
+0.00%
$ 7,742 $ 4,991
Feb 4, 2 PM $ 0.0₅766
-0.51%
$ 7,658 $ 4,910
Feb 4, 1 PM $ 0.0₅878
+0.00%
$ 8,777 $ 4,635
Feb 4, 12 PM $ 0.0₅813
+5.78%
$ 8,131 $ 4,459
Feb 4, 11 AM $ 0.0₅799
+2.00%
$ 7,992 $ 4,206
Feb 4, 9 AM $ 0.0₅78
+1.02%
$ 7,796 $ 3,193
Feb 4, 8 AM $ 0.0₅819
-5.93%
$ 8,194 $ 2,877
Feb 4, 6 AM $ 0.0₅778
-9.39%
$ 7,781 $ 2,413
Feb 4, 5 AM $ 0.0₅812
+0.00%
$ 8,124 $ 1,995
Feb 4, 4 AM $ 0.0₅832
+0.00%
$ 8,316 $ 1,713
Feb 4, 2 AM $ 0.0₅832
+0.00%
$ 8,323 $ 11,817
Feb 4, 12 AM $ 0.0₅788
+0.00%
$ 7,885 $ 11,467
Feb 3, 10 PM $ 0.0₅836
+3.76%
$ 8,365 $ 11,252
Feb 3, 8 PM $ 0.0₅774
+0.00%
$ 7,742 $ 10,581
Feb 3, 7 PM $ 0.0₅754
+0.12%
$ 7,540 $ 10,322
Feb 3, 6 PM $ 0.0₅768
-5.95%
$ 7,681 $ 10,305
Feb 3, 5 PM $ 0.0₅803
+0.00%
$ 8,025 $ 9,627
Feb 3, 4 PM $ 0.0₅765
-7.04%
$ 7,654 $ 9,574
Feb 2, 3 PM $ 0.0₅835
+3.36%
$ 8,349 $ 8,249
Feb 2, 2 PM $ 0.0₅778
-0.21%
$ 7,775 $ 6,914
Feb 2, 1 PM $ 0.0₅863
+0.75%
$ 8,627 $ 6,415
Feb 2, 12 PM $ 0.0₅774
+0.00%
$ 7,739 $ 6,134
Feb 2, 10 AM $ 0.0₅771
-4.82%
$ 7,714 $ 5,518
Feb 2, 5 AM $ 0.0₅846
+0.00%
$ 8,465 $ 3,054
Feb 2, 4 AM $ 0.0₅76
+1.08%
$ 7,603 $ 2,801
Feb 2, 3 AM $ 0.0₅883
+0.00%
$ 8,833 $ 1,987
Feb 2, 1 AM $ 0.0₅787
+1.91%
$ 7,869 $ 8,776
Feb 2, 12 AM $ 0.0₅868
+8.07%
$ 8,678 $ 8,471
Feb 1, 8 PM $ 0.0₅789
+1.87%
$ 7,889 $ 7,697
Feb 1, 7 PM $ 0.0₅809
-3.50%
$ 8,087 $ 7,553
Feb 1, 6 PM $ 0.0₅777
+0.86%
$ 7,772 $ 7,076
Feb 1, 5 PM $ 0.0₅78
+0.74%
$ 7,800 $ 6,598
Feb 1, 4 PM $ 0.0₅781
-2.37%
$ 7,810 $ 6,308
Feb 1, 3 PM $ 0.0₅778
-0.17%
$ 7,777 $ 6,143
Feb 1, 2 PM $ 0.0₅814
+2.90%
$ 8,142 $ 5,785
Feb 1, 12 PM $ 0.0₅792
+0.00%
$ 7,924 $ 5,207
Feb 1, 11 AM $ 0.0₅865
+9.45%
$ 8,651 $ 4,911
Feb 1, 10 AM $ 0.0₅802
+1.95%
$ 8,015 $ 4,674
Feb 1, 9 AM $ 0.0₅839
-2.88%
$ 8,388 $ 4,454
Feb 1, 7 AM $ 0.0₅793
+0.41%
$ 7,929 $ 3,746
Feb 1, 6 AM $ 0.0₅872
+0.00%
$ 8,718 $ 3,486
Feb 1, 4 AM $ 0.0₅79
+0.00%
$ 7,897 $ 2,743
Feb 1, 3 AM $ 0.0₅812
-2.47%
$ 8,124 $ 2,654
Feb 1, 2 AM $ 0.0₅789
-0.34%
$ 7,892 $ 15,079
Feb 1, 1 AM $ 0.0₅802
+2.18%
$ 8,022 $ 14,936
Feb 1, 12 AM $ 0.0₅824
+0.60%
$ 8,245 $ 14,644
Jan 31, 11 PM $ 0.0₅858
+10.09%
$ 8,583 $ 14,190
Jan 31, 10 PM $ 0.0₅809
+4.29%
$ 8,089 $ 13,837
Jan 31, 9 PM $ 0.0₅881
+14.08%
$ 8,809 $ 12,935