REPOMIX github.com/yamadashy/REPOMIX Historical Data

REPOMIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅785
+0.00%
$ 7,854 $ 12,060
Jan 31, 7 PM $ 0.0₅796
+0.00%
$ 7,963 $ 12,060
Jan 31, 5 PM $ 0.0₅873
+0.00%
$ 8,733 $ 11,867
Jan 31, 2 PM $ 0.0₅865
+7.43%
$ 8,646 $ 11,834
Jan 31, 1 PM $ 0.0₅926
+0.00%
$ 9,257 $ 11,123
Jan 31, 12 PM $ 0.0₅825
+0.00%
$ 8,247 $ 10,825
Jan 31, 9 AM $ 0.0₅851
+0.00%
$ 8,515 $ 10,838
Jan 31, 7 AM $ 0.0₅822
+0.12%
$ 8,220 $ 10,115
Jan 31, 6 AM $ 0.0₅87
-4.88%
$ 8,699 $ 9,955
Jan 30, 7 AM $ 0.0₅827
+0.00%
$ 8,273 $ 6,691
Jan 30, 6 AM $ 0.0₅823
-0.55%
$ 8,232 $ 6,613
Jan 30, 5 AM $ 0.0₅852
+3.60%
$ 8,515 $ 6,335
Jan 30, 4 AM $ 0.0₅87
-0.27%
$ 8,703 $ 6,075
Jan 30, 3 AM $ 0.0₅926
+10.82%
$ 9,259 $ 5,331
Jan 30, 2 AM $ 0.0₅83
+0.00%
$ 8,305 $ 13,415
Jan 29, 5 AM $ 0.0₅854
+0.00%
$ 8,535 $ 5,204
Jan 29, 4 AM $ 0.0₅903
+4.56%
$ 9,033 $ 5,079
Jan 29, 3 AM $ 0.0₅947
+10.59%
$ 9,470 $ 4,434
Jan 29, 2 AM $ 0.0₅925
+8.28%
$ 9,254 $ 13,561
Jan 29, 1 AM $ 0.0₅916
-2.56%
$ 9,159 $ 13,134
Jan 28, 10 PM $ 0.0₅872
+1.42%
$ 8,719 $ 11,921
Jan 28, 9 PM $ 0.0₅895
-21.61%
$ 8,946 $ 11,764
Jan 28, 8 PM $ 0.0000122
+34.88%
$ 12,156 $ 10,259
Jan 28, 7 PM $ 0.0₅855
+0.00%
$ 8,553 $ 9,250
Jan 28, 6 PM $ 0.0₅913
-9.49%
$ 9,133 $ 9,075
Jan 28, 5 PM $ 0.0₅892
+4.67%
$ 8,923 $ 8,108
Jan 28, 4 PM $ 0.0₅901
+1.11%
$ 9,005 $ 7,652
Jan 28, 3 PM $ 0.0₅923
+0.00%
$ 9,229 $ 7,228
Jan 28, 2 PM $ 0.0₅975
+0.00%
$ 9,746 $ 7,099
Jan 28, 12 PM $ 0.0₅882
-3.23%
$ 8,816 $ 6,636
Jan 28, 8 AM $ 0.0₅861
+1.05%
$ 8,614 $ 5,602
Jan 28, 7 AM $ 0.0₅915
+2.10%
$ 9,151 $ 4,093
Jan 28, 6 AM $ 0.0₅852
+0.10%
$ 8,518 $ 3,268
Jan 28, 5 AM $ 0.0₅854
+0.00%
$ 8,539 $ 2,959
Jan 28, 4 AM $ 0.0₅87
-10.22%
$ 8,702 $ 2,895
Jan 28, 3 AM $ 0.0000101
+14.30%
$ 10,097 $ 2,421
Jan 28, 2 AM $ 0.0₅854
-0.96%
$ 8,542 $ 15,954
Jan 28, 1 AM $ 0.0₅88
-12.69%
$ 8,797 $ 15,893
Jan 28, 12 AM $ 0.0₅999
+3.19%
$ 9,987 $ 14,974
Jan 27, 11 PM $ 0.0₅949
+0.00%
$ 9,485 $ 14,382
Jan 27, 10 PM $ 0.0₅867
+0.00%
$ 8,665 $ 14,331
Jan 27, 9 PM $ 0.0₅854
-13.55%
$ 8,537 $ 14,191
Jan 27, 8 PM $ 0.0₅936
-13.52%
$ 9,365 $ 13,477
Jan 27, 7 PM $ 0.0000107
+13.74%
$ 10,728 $ 12,864
Jan 27, 6 PM $ 0.0₅918
-6.66%
$ 9,179 $ 11,927
Jan 27, 5 PM $ 0.0₅971
+0.00%
$ 9,712 $ 11,329
Jan 27, 1 PM $ 0.0₅981
+13.83%
$ 9,812 $ 10,808
Jan 27, 12 PM $ 0.0₅894
+3.09%
$ 8,941 $ 10,252
Jan 27, 10 AM $ 0.0₅88
-15.62%
$ 8,803 $ 9,495
Jan 27, 9 AM $ 0.0₅995
+5.38%
$ 9,950 $ 8,639