BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000509
+0.00%
$ -- $ 363
Feb 15, 2026 $ 0.0₇24
-42.11%
$ -- $ 0
Feb 8, 2026 $ 0.0₆391
-19.29%
$ -- $ 3
Feb 7, 2026 $ 0.0₆453
+25.14%
$ 45,350 $ 2
Feb 6, 2026 $ 0.0₆8
-8.40%
$ -- $ 0
Feb 5, 2026 $ 0.0₆821
-0.46%
$ -- $ 0
Feb 4, 2026 $ 0.0₅136
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0₅151
+39.14%
$ -- $ 0
Jan 29, 2026 $ 0.0₅119
+1.62%
$ -- $ 19
Jan 28, 2026 $ 0.0₅118
-48.06%
$ 117,734 $ 19
Jan 27, 2026 $ 0.0₅228
-9.73%
$ 228,165 $ 37
Jan 26, 2026 $ 0.0₅278
-0.94%
$ -- $ 0
Download