BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000509
+0.00%
$ 5.09 million $ 363
Feb 15, 7 AM $ 0.0₇24
-25.78%
$ 2,405 $ 0
Feb 15, 2 AM $ 0.0₇415
+0.00%
$ 4,154 $ 0.1
Feb 8, 5 AM $ 0.0₆391
-13.22%
$ 39,088 $ 3
Feb 8, 3 AM $ 0.0₆484
+0.00%
$ 48,426 $ 2
Feb 8, 1 AM $ 0.0₆438
-9.52%
$ 43,821 $ 2
Feb 7, 10 PM $ 0.0₆453
+0.00%
$ 45,350 $ 2
Feb 7, 8 PM $ 0.0₆413
+18.80%
$ 41,322 $ 2
Feb 7, 7 PM $ 0.0₆365
+0.58%
$ 36,451 $ 1
Feb 6, 8 AM $ 0.0₆8
+0.00%
$ 80,048 $ 0
Feb 6, 5 AM $ 0.0₆886
+0.00%
$ 88,612 $ 0
Feb 6, 4 AM $ 0.0₆874
+0.00%
$ 87,384 $ 0.1
Feb 5, 10 AM $ 0.0₆821
-0.29%
$ 82,147 $ 0
Feb 5, 9 AM $ 0.0₆821
-0.56%
$ 82,065 $ 0
Feb 4, 7 AM $ 0.0₅136
+0.00%
$ 135,718 $ 0
Feb 4, 4 AM $ 0.0₅136
+0.00%
$ 135,718 $ 0
Jan 30, 5 AM $ 0.0₅151
-9.11%
$ 150,605 $ 0
Jan 30, 3 AM $ 0.0₅108
+0.00%
$ 108,240 $ 0.1
Jan 29, 1 AM $ 0.0₅119
+0.00%
$ 118,534 $ 19
Jan 29, 12 AM $ 0.0₅117
+0.00%
$ 116,639 $ 19
Jan 28, 11 PM $ 0.0₅118
+0.94%
$ 117,734 $ 19
Jan 28, 9 PM $ 0.0₅118
+0.00%
$ 117,767 $ 1
Jan 28, 7 PM $ 0.0₅121
+0.00%
$ 120,657 $ 1
Jan 28, 11 AM $ 0.0₅186
+16.24%
$ 186,477 $ 28
Jan 28, 10 AM $ 0.0₅16
-17.55%
$ 192,658 $ 23
Jan 28, 8 AM $ 0.0₅141
+10.06%
$ 141,464 $ 27
Jan 28, 4 AM $ 0.0₅197
-0.06%
$ 196,751 $ 27
Jan 28, 3 AM $ 0.0₅197
+28.17%
$ 197,138 $ 25
Jan 28, 2 AM $ 0.0₅185
-12.39%
$ 185,469 $ 46
Jan 28, 1 AM $ 0.0₅212
+0.74%
$ 212,447 $ 45
Jan 28, 12 AM $ 0.0₅227
+0.00%
$ 226,686 $ 35
Jan 27, 11 PM $ 0.0₅228
-1.51%
$ 228,165 $ 37
Jan 27, 10 PM $ 0.0₅23
+0.00%
$ 229,566 $ 30
Jan 27, 8 PM $ 0.0₅22
+0.00%
$ 219,824 $ 1
Jan 27, 1 PM $ 0.0₅227
-1.89%
$ 227,402 $ 31
Jan 27, 12 PM $ 0.0₅232
-5.82%
$ 232,369 $ 28
Jan 27, 11 AM $ 0.0₅247
-2.40%
$ 246,681 $ 25
Jan 26, 1 PM $ 0.0₅278
+0.00%
$ -- $ 0
Jan 26, 12 PM $ 0.0₅292
+4.15%
$ -- $ 0
Download