PRIME Historical Data

$PRIME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 10,753 $ 9
Yesterday $ 0.0000108
+0.00%
$ 10,753 $ 9
May 15, 2026 $ 0.0000113
+1.29%
$ -- $ 74
May 13, 2026 $ 0.0₅945
+3.96%
$ -- $ 4
May 11, 2026 $ 0.0₅916
-0.37%
$ 9,158 $ 57
May 10, 2026 $ 0.0₅856
-18.53%
$ -- $ 342
May 6, 2026 $ 0.0000107
+0.11%
$ -- $ 45
May 5, 2026 $ 0.0000103
-8.62%
$ -- $ 754
May 4, 2026 $ 0.0000116
-0.27%
$ 11,578 $ 637
May 3, 2026 $ 0.0000128
+3.69%
$ 12,836 $ 303
May 2, 2026 $ 0.0000123
-4.51%
$ 12,341 $ 144
May 1, 2026 $ 0.0000137
+5.11%
$ -- $ 123
Apr 30, 2026 $ 0.000013
+6.41%
$ 12,989 $ 286
Apr 29, 2026 $ 0.0000119
-59.73%
$ 11,855 $ 4,693
Apr 28, 2026 $ 0.0000277
-12.16%
$ -- $ 2,409
Apr 27, 2026 $ 0.0000316
-3.49%
$ 31,557 $ 1,006
Apr 25, 2026 $ 0.0000295
+6.71%
$ 29,537 $ 1,619
Apr 24, 2026 $ 0.0000277
-0.25%
$ 27,689 $ 123
Apr 23, 2026 $ 0.0000281
-3.35%
$ -- $ 887
Apr 22, 2026 $ 0.0000295
-12.05%
$ 29,525 $ 714
Apr 21, 2026 $ 0.0000327
-8.96%
$ 32,741 $ 968
Apr 20, 2026 $ 0.0000377
+13.92%
$ 37,657 $ 2,523
Apr 19, 2026 $ 0.0000344
+31.87%
$ 34,449 $ 5,106
Apr 18, 2026 $ 0.0000262
+3.24%
$ 26,177 $ 455
Apr 16, 2026 $ 0.0000244
-0.17%
$ 24,403 $ 100
Apr 15, 2026 $ 0.0000247
-11.16%
$ 24,661 $ 1,418
Apr 14, 2026 $ 0.0000279
-17.55%
$ 27,915 $ 1,761
Apr 13, 2026 $ 0.0000339
-17.40%
$ 33,909 $ 2,046
Apr 12, 2026 $ 0.0000415
-0.97%
$ 41,502 $ 61
Apr 11, 2026 $ 0.0000429
-0.67%
$ 42,879 $ 99
Apr 9, 2026 $ 0.0000425
-4.74%
$ 42,513 $ 399
Apr 8, 2026 $ 0.0000438
-0.21%
$ 43,797 $ 191
Apr 7, 2026 $ 0.0000447
-0.07%
$ 44,673 $ 1,198
Apr 6, 2026 $ 0.000045
-11.84%
$ 45,026 $ 1,110
Apr 5, 2026 $ 0.0000489
+0.00%
$ 48,870 $ 354
Apr 4, 2026 $ 0.000051
+2.93%
$ -- $ 578
Apr 3, 2026 $ 0.0000496
-0.14%
$ 49,588 $ 642
Apr 2, 2026 $ 0.0000499
-0.43%
$ -- $ 80
Apr 1, 2026 $ 0.0000543
+0.00%
$ -- $ 240
Mar 31, 2026 $ 0.0000559
+0.73%
$ 55,923 $ 67
Mar 29, 2026 $ 0.0000543
-2.81%
$ 54,252 $ 2,116
Mar 28, 2026 $ 0.00006
+0.00%
$ -- $ 652
Mar 27, 2026 $ 0.0000694
+0.00%
$ -- $ 1,852
Mar 26, 2026 $ 0.0000682
-7.40%
$ -- $ 2,116
Mar 25, 2026 $ 0.0000737
-18.80%
$ 73,660 $ 625
Mar 24, 2026 $ 0.0000774
-0.29%
$ 77,383 $ 234
Mar 23, 2026 $ 0.0000797
+9.66%
$ 79,679 $ 1,153
Mar 22, 2026 $ 0.0000739
-6.78%
$ 73,926 $ 941
Mar 21, 2026 $ 0.0000815
+4.49%
$ 81,536 $ 1,087
Mar 20, 2026 $ 0.000078
-0.11%
$ 78,028 $ 670
Download