PRIME Historical Data

$PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 26,177 $ 413
Apr 18, 2026 $ 0.0000262
+3.24%
$ 26,177 $ 455
Apr 16, 2026 $ 0.0000244
-0.17%
$ 24,403 $ 100
Apr 15, 2026 $ 0.0000247
-11.16%
$ 24,661 $ 1,418
Apr 14, 2026 $ 0.0000279
-17.55%
$ 27,915 $ 1,761
Apr 13, 2026 $ 0.0000339
-17.40%
$ 33,909 $ 2,046
Apr 12, 2026 $ 0.0000415
-0.97%
$ 41,502 $ 61
Apr 11, 2026 $ 0.0000429
-0.67%
$ 42,879 $ 99
Apr 9, 2026 $ 0.0000425
-4.74%
$ 42,513 $ 399
Apr 8, 2026 $ 0.0000438
-0.21%
$ 43,797 $ 191
Apr 7, 2026 $ 0.0000447
-0.07%
$ 44,673 $ 1,198
Apr 6, 2026 $ 0.000045
-11.84%
$ 45,026 $ 1,110
Apr 5, 2026 $ 0.0000489
+0.00%
$ 48,870 $ 354
Apr 4, 2026 $ 0.000051
+2.93%
$ -- $ 578
Apr 3, 2026 $ 0.0000496
-0.14%
$ 49,588 $ 642
Apr 2, 2026 $ 0.0000499
-0.43%
$ -- $ 80
Apr 1, 2026 $ 0.0000543
+0.00%
$ -- $ 240
Mar 31, 2026 $ 0.0000559
+0.73%
$ 55,923 $ 67
Mar 29, 2026 $ 0.0000543
-2.81%
$ 54,252 $ 2,116
Mar 28, 2026 $ 0.00006
+0.00%
$ -- $ 652
Mar 27, 2026 $ 0.0000694
+0.00%
$ -- $ 1,852
Mar 26, 2026 $ 0.0000682
-7.40%
$ -- $ 2,116
Mar 25, 2026 $ 0.0000737
-18.80%
$ 73,660 $ 625
Mar 24, 2026 $ 0.0000774
-0.29%
$ 77,383 $ 234
Mar 23, 2026 $ 0.0000797
+9.66%
$ 79,679 $ 1,153
Mar 22, 2026 $ 0.0000739
-6.78%
$ 73,926 $ 941
Mar 21, 2026 $ 0.0000815
+4.49%
$ 81,536 $ 1,087
Mar 20, 2026 $ 0.000078
-0.11%
$ 78,028 $ 670
Mar 19, 2026 $ 0.000077
-1.85%
$ 76,987 $ 1,328
Mar 18, 2026 $ 0.0000785
-8.27%
$ 78,518 $ 878
Mar 17, 2026 $ 0.0000843
-6.46%
$ 84,306 $ 1,423
Mar 16, 2026 $ 0.0000951
+12.72%
$ 95,134 $ 1,586
Mar 15, 2026 $ 0.0000844
+5.93%
$ 84,397 $ 3,970
Mar 14, 2026 $ 0.0000782
+8.27%
$ 78,154 $ 4,549
Mar 13, 2026 $ 0.0000717
-17.75%
$ 71,719 $ 3,722
Mar 12, 2026 $ 0.0000871
+3.31%
$ 87,074 $ 808
Mar 11, 2026 $ 0.0000911
-1.00%
$ 91,059 $ 588
Mar 10, 2026 $ 0.0000894
-8.32%
$ -- $ 8,001
Mar 9, 2026 $ 0.0000978
+12.09%
$ 97,772 $ 6,754
Mar 8, 2026 $ 0.0000869
+0.04%
$ 86,932 $ 3,593
Mar 7, 2026 $ 0.0000887
-0.45%
$ -- $ 3,291
Mar 6, 2026 $ 0.000094
+2.48%
$ 93,984 $ 2,745
Mar 5, 2026 $ 0.0000898
-7.06%
$ -- $ 1,199
Mar 4, 2026 $ 0.0000982
+2.02%
$ 98,225 $ 9,900
Mar 3, 2026 $ 0.0000948
+3.38%
$ -- $ 7,642
Mar 2, 2026 $ 0.0000919
-14.83%
$ 91,899 $ 6,816
Mar 1, 2026 $ 0.000109
-7.18%
$ 108,524 $ 3,139
Feb 28, 2026 $ 0.000123
+14.32%
$ 122,865 $ 1,914
Feb 27, 2026 $ 0.00011
-0.10%
$ 109,710 $ 2,298
Feb 25, 2026 $ 0.000124
+1.37%
$ 124,332 $ 2,019
Download