PRIME Historical Data

$PRIME
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₅86
+0.00%
$ 8,596 $ 9
Jun 10, 5 PM $ 0.0₅94
-0.31%
$ 9,401 $ 15
Jun 6, 6 AM $ 0.0₅93
+0.00%
$ 9,297 $ 122
Jun 6, 4 AM $ 0.0₅938
+0.00%
$ 9,385 $ 110
Jun 2, 8 PM $ 0.0000113
+0.05%
$ 11,271 $ 38
Jun 2, 5 PM $ 0.0000114
+0.00%
$ 11,388 $ 14
May 31, 1 PM $ 0.0000126
+0.00%
$ 12,610 $ 53
May 31, 12 PM $ 0.0000125
+0.00%
$ 12,545 $ 43
May 30, 3 PM $ 0.000012
+0.59%
$ 11,987 $ 36
May 29, 10 AM $ 0.000011
+0.00%
$ 10,982 $ 163
May 28, 11 PM $ 0.0000106
+0.00%
$ 10,632 $ 26
May 28, 8 PM $ 0.0000107
+0.00%
$ 10,686 $ 8
May 22, 9 PM $ 0.0000112
+0.00%
$ 11,236 $ 65
May 22, 10 AM $ 0.0000113
+0.00%
$ 11,345 $ 246
May 21, 11 AM $ 0.0000105
+0.00%
$ 10,511 $ 58
May 16, 11 PM $ 0.0000108
+0.00%
$ 10,753 $ 9
May 15, 10 AM $ 0.0000113
+1.29%
$ 11,257 $ 74
May 13, 9 AM $ 0.0₅945
+0.00%
$ 9,450 $ 4
May 13, 6 AM $ 0.0₅91
+0.12%
$ 9,101 $ 14
May 11, 8 PM $ 0.0₅916
+0.00%
$ 9,158 $ 57
May 11, 7 PM $ 0.0₅903
+0.00%
$ 9,025 $ 47
May 11, 6 PM $ 0.0₅9
+0.00%
$ 9,001 $ 46
May 11, 1 PM $ 0.0₅919
+0.00%
$ 9,191 $ 102
May 10, 4 PM $ 0.0₅856
+0.00%
$ 8,556 $ 342
May 10, 12 PM $ 0.0₅824
+1.01%
$ 8,237 $ 265
May 10, 5 AM $ 0.0000105
+0.00%
$ 10,502 $ 37
May 6, 2 PM $ 0.0000107
+0.15%
$ 10,684 $ 45
May 6, 1 PM $ 0.0000107
+0.00%
$ 10,672 $ 42
May 5, 5 PM $ 0.0000103
+0.00%
$ 10,328 $ 754
May 5, 11 AM $ 0.0000112
+0.00%
$ 11,199 $ 657
May 5, 8 AM $ 0.0000113
+0.00%
$ -- $ 662
May 5, 6 AM $ 0.0000113
+0.00%
$ 11,302 $ 659
May 4, 10 PM $ 0.0000116
+0.34%
$ 11,578 $ 637
May 4, 9 PM $ 0.0000117
+0.53%
$ 11,671 $ 626
May 3, 6 PM $ 0.0000128
-0.73%
$ 12,836 $ 303
May 3, 9 AM $ 0.0000124
+0.00%
$ 12,378 $ 137
May 2, 9 PM $ 0.0000123
+0.00%
$ 12,341 $ 144
May 2, 6 AM $ 0.0000129
+0.00%
$ 12,924 $ 93
May 1, 10 AM $ 0.0000137
+0.00%
$ 13,734 $ 123
May 1, 9 AM $ 0.0000131
+0.00%
$ 13,095 $ 125
May 1, 8 AM $ 0.000013
-0.07%
$ 13,029 $ 116
May 1, 1 AM $ 0.0000131
+0.04%
$ 13,071 $ 256
Apr 30, 10 PM $ 0.000013
+0.00%
$ 12,989 $ 286
Apr 30, 3 PM $ 0.000012
+0.00%
$ 12,003 $ 284
Apr 30, 7 AM $ 0.0000122
+0.00%
$ 12,206 $ 1,153
Apr 29, 11 PM $ 0.0000119
+0.18%
$ 11,855 $ 4,693
Apr 29, 10 PM $ 0.0000116
+0.00%
$ 11,632 $ 4,641
Apr 29, 6 PM $ 0.0000115
-1.31%
$ 11,494 $ 4,592
Apr 29, 5 PM $ 0.0000116
+0.00%
$ 11,641 $ 4,626
Apr 29, 4 PM $ 0.0000116
+0.84%
$ 11,585 $ 5,131
Download