PRIME Historical Data

$PRIME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅94
-0.31%
$ -- $ 10
Jun 1 $ 0.0₅93
-18.36%
$ -- $ 26
May 25 $ 0.000012
+12.18%
$ -- $ 31
May 18 $ 0.0000112
+6.90%
$ -- $ 161
May 11 $ 0.0000108
+16.99%
$ -- $ 78
May 4 $ 0.0000107
-7.97%
$ -- $ 236
Apr 27 $ 0.0000123
-62.26%
$ 12,836 $ 39
Apr 20 $ 0.0000295
-10.65%
$ -- $ 6,834
Apr 13 $ 0.0000262
-36.24%
$ 34,449 $ 5,780
Apr 6 $ 0.0000429
-16.04%
$ 41,502 $ 2,996
Mar 30 $ 0.000051
-8.11%
$ 48,870 $ 1,606
Mar 23 $ 0.00006
-17.48%
$ 54,252 $ 6,632
Mar 16 $ 0.0000739
-12.41%
$ 73,926 $ 7,912
Mar 9 $ 0.0000782
-10.40%
$ 84,397 $ 24,423
Mar 2 $ 0.0000887
-17.78%
$ 86,932 $ 31,592
Feb 23 $ 0.000109
-11.47%
$ 108,524 $ 14,003
Feb 16 $ 0.000129
+11.58%
$ -- $ 21,995
Feb 9 $ 0.000127
-4.52%
$ 108,429 $ 10,773
Feb 2 $ 0.000127
-0.79%
$ 129,751 $ 23,050
Jan 26 $ 0.000146
-31.27%
$ 131,809 $ 85,193
Jan 19 $ 0.000214
-26.76%
$ 217,030 $ 53,760
Jan 12 $ 0.000356
-9.62%
$ 293,160 $ 297,915
Jan 5 $ 0.000425
-22.69%
$ 392,070 $ 351,064
Dec 29 $ 0.000589
+0.27%
$ 547,338 $ 1.25 million
Dec 22 $ 0.000589
+124.32%
$ 608,599 $ 1.53 million
Dec 15 $ 0.000267
+42.29%
$ 264,782 $ 979,749
Dec 8 $ 0.00023
+45.92%
$ 186,569 $ 355,740
Dec 1 $ 0.000153
+3.26%
$ 162,123 $ 8.64 million
Nov 24 $ 0.000156
+24.47%
$ 161,228 $ 17.02 million
Nov 17 $ 0.000149
-5.26%
$ 126,518 $ 16.59 million
Nov 10 $ 0.000151
+63.74%
$ 156,763 $ 8.25 million
Download