PRIME Historical Data

$PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000209
+0.00%
$ 209,448 $ 1,502
Jan 24, 12 AM $ 0.000217
+0.00%
$ 217,373 $ 8,539
Jan 23, 11 PM $ 0.000219
-2.07%
$ 219,212 $ 8,457
Jan 23, 10 PM $ 0.000224
+2.79%
$ 223,793 $ 8,149
Jan 23, 9 PM $ 0.000218
-0.23%
$ 217,877 $ 7,726
Jan 23, 7 PM $ 0.000222
+0.00%
$ 221,721 $ 7,664
Jan 23, 6 PM $ 0.000222
-0.09%
$ 222,179 $ 7,688
Jan 23, 5 PM $ 0.000224
-0.73%
$ 223,939 $ 7,412
Jan 23, 4 PM $ 0.000225
+0.00%
$ 225,174 $ 7,230
Jan 23, 3 PM $ 0.000225
+3.59%
$ 225,201 $ 7,198
Jan 23, 2 PM $ 0.000216
-1.29%
$ 215,585 $ 6,695
Jan 23, 1 PM $ 0.000218
+0.02%
$ 218,374 $ 6,261
Jan 23, 12 PM $ 0.000217
+2.20%
$ 216,646 $ 5,685
Jan 23, 11 AM $ 0.000212
+0.00%
$ 212,007 $ 5,687
Jan 23, 10 AM $ 0.000209
+0.20%
$ 208,702 $ 5,459
Jan 23, 9 AM $ 0.000208
+0.60%
$ 208,415 $ 5,422
Jan 23, 8 AM $ 0.000207
+2.50%
$ 207,415 $ 5,292
Jan 23, 7 AM $ 0.000202
+0.19%
$ 202,447 $ 4,897
Jan 23, 6 AM $ 0.000202
-0.14%
$ 201,747 $ 4,863
Jan 23, 5 AM $ 0.000205
+2.11%
$ 204,865 $ 4,650
Jan 23, 4 AM $ 0.0002
+0.00%
$ 200,345 $ 1,823
Jan 23, 2 AM $ 0.000216
+0.00%
$ 215,922 $ 6,721
Jan 23, 1 AM $ 0.000216
+3.36%
$ 215,743 $ 6,744
Jan 23, 12 AM $ 0.000208
+0.00%
$ 208,030 $ 6,164
Jan 22, 11 PM $ 0.00021
+1.72%
$ 209,536 $ 6,045
Jan 22, 10 PM $ 0.00021
-2.99%
$ 209,538 $ 5,412
Jan 22, 9 PM $ 0.000216
-0.06%
$ 216,020 $ 4,959
Jan 22, 8 PM $ 0.000216
+0.00%
$ 216,067 $ 4,954
Jan 22, 7 PM $ 0.000221
-2.93%
$ 220,647 $ 4,585
Jan 22, 4 PM $ 0.000228
-3.02%
$ 228,491 $ 4,037
Jan 22, 3 PM $ 0.000236
+2.61%
$ 235,770 $ 3,541
Jan 22, 2 PM $ 0.000233
+0.04%
$ 233,381 $ 2,677
Jan 22, 11 AM $ 0.000237
+0.00%
$ 236,544 $ 2,676
Jan 22, 10 AM $ 0.000236
+0.68%
$ 236,401 $ 2,672
Jan 22, 9 AM $ 0.000235
-1.42%
$ 234,813 $ 2,547
Jan 22, 8 AM $ 0.000236
-1.19%
$ 235,992 $ 2,114
Jan 22, 7 AM $ 0.000239
-0.24%
$ 238,940 $ 1,863
Jan 22, 6 AM $ 0.00024
+4.95%
$ 240,336 $ 1,803
Jan 22, 5 AM $ 0.000229
+0.00%
$ 228,844 $ 1,042
Jan 22, 4 AM $ 0.000228
+0.00%
$ 228,281 $ 990
Jan 22, 1 AM $ 0.000226
+0.00%
$ 226,305 $ 6,184
Jan 22, 12 AM $ 0.000226
+0.34%
$ 225,672 $ 6,175
Jan 21, 11 PM $ 0.000225
-8.47%
$ 225,082 $ 5,679
Jan 21, 10 PM $ 0.000246
+0.54%
$ 246,000 $ 4,878
Jan 21, 9 PM $ 0.000249
+0.12%
$ 248,640 $ 4,572
Jan 21, 8 PM $ 0.000242
+0.00%
$ 241,634 $ 4,160
Jan 21, 7 PM $ 0.00024
+0.88%
$ 240,025 $ 4,143
Jan 21, 5 PM $ 0.000232
-0.29%
$ 231,962 $ 3,692
Jan 21, 4 PM $ 0.000234
-0.35%
$ 233,570 $ 3,627
Jan 21, 3 PM $ 0.000232
+0.93%
$ 232,310 $ 3,315