PRIME Historical Data

$PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000232
+0.93%
$ 232,310 $ 3,315
Jan 21, 2 PM $ 0.00023
+0.87%
$ 230,181 $ 3,206
Jan 21, 1 PM $ 0.000228
+7.87%
$ 211,613 $ 3,116
Jan 21, 12 PM $ 0.000211
-3.10%
$ 210,669 $ 1,918
Jan 21, 11 AM $ 0.000218
+1.44%
$ 217,886 $ 1,307
Jan 21, 10 AM $ 0.000218
+4.72%
$ 217,835 $ 845
Jan 21, 9 AM $ 0.000208
+0.15%
$ 208,268 $ 165
Jan 21, 7 AM $ 0.000208
+0.12%
$ 208,406 $ 73
Jan 21, 5 AM $ 0.000208
-0.04%
$ 207,773 $ 1,761
Jan 21, 4 AM $ 0.000205
+0.00%
$ 205,063 $ 1,561
Jan 21, 2 AM $ 0.000203
-3.57%
$ 202,855 $ 8,918
Jan 21, 1 AM $ 0.00021
-0.26%
$ 209,996 $ 8,463
Jan 21, 12 AM $ 0.00021
-2.03%
$ 209,912 $ 8,259
Jan 20, 10 PM $ 0.000217
-0.73%
$ 216,894 $ 8,270
Jan 20, 9 PM $ 0.000218
-1.39%
$ 218,339 $ 8,034
Jan 20, 8 PM $ 0.000222
-0.76%
$ 221,599 $ 7,664
Jan 20, 7 PM $ 0.000223
-3.00%
$ 223,068 $ 7,426
Jan 20, 6 PM $ 0.00023
-2.05%
$ 229,762 $ 6,773
Jan 20, 5 PM $ 0.000235
-1.87%
$ 235,444 $ 6,176
Jan 20, 4 PM $ 0.00024
+0.69%
$ 240,014 $ 5,663
Jan 20, 3 PM $ 0.000243
-0.78%
$ 243,172 $ 5,140
Jan 20, 2 PM $ 0.000244
-3.07%
$ 243,956 $ 5,025
Jan 20, 1 PM $ 0.000252
+0.84%
$ 251,872 $ 4,502
Jan 20, 12 PM $ 0.00025
+0.51%
$ 249,690 $ 4,244
Jan 20, 11 AM $ 0.000249
-0.02%
$ 248,557 $ 3,926
Jan 20, 10 AM $ 0.000249
-4.19%
$ 248,510 $ 3,303
Jan 20, 9 AM $ 0.00026
+1.41%
$ 259,692 $ 2,152
Jan 20, 8 AM $ 0.000261
-3.77%
$ 261,406 $ 800
Jan 20, 5 AM $ 0.000282
-0.50%
$ 282,405 $ 15,191
Jan 20, 12 AM $ 0.000282
+0.00%
$ 282,079 $ 15,062
Jan 19, 11 PM $ 0.000284
-0.59%
$ 283,673 $ 14,955
Jan 19, 10 PM $ 0.000285
+0.00%
$ 285,210 $ 14,827
Jan 19, 9 PM $ 0.000293
+0.01%
$ 292,973 $ 14,429
Jan 19, 8 PM $ 0.000293
+0.04%
$ 293,407 $ 14,426
Jan 19, 7 PM $ 0.000293
-0.08%
$ 293,307 $ 14,435
Jan 19, 6 PM $ 0.000293
-0.31%
$ 293,262 $ 14,370
Jan 19, 5 PM $ 0.000294
+2.78%
$ 285,109 $ 14,393
Jan 19, 4 PM $ 0.000286
+3.01%
$ 286,032 $ 13,714
Jan 19, 3 PM $ 0.000278
+0.22%
$ 277,864 $ 13,189
Jan 19, 2 PM $ 0.000278
-0.63%
$ 279,159 $ 13,116
Jan 19, 1 PM $ 0.00028
+1.75%
$ 280,293 $ 13,109
Jan 19, 12 PM $ 0.000276
+2.89%
$ 275,561 $ 12,813
Jan 19, 11 AM $ 0.000264
-1.07%
$ 264,083 $ 12,101
Jan 19, 10 AM $ 0.000267
+7.70%
$ 267,168 $ 11,182
Jan 19, 9 AM $ 0.000247
-1.13%
$ 247,157 $ 7,442
Jan 19, 8 AM $ 0.000255
-3.72%
$ 254,697 $ 6,623
Jan 19, 7 AM $ 0.000265
-2.35%
$ 264,632 $ 5,523
Jan 19, 6 AM $ 0.00027
+0.84%
$ 269,518 $ 4,831
Jan 19, 5 AM $ 0.000267
+0.49%
$ 267,115 $ 3,064
Jan 19, 4 AM $ 0.000265
-0.14%
$ 265,247 $ 2,905