PRIME Historical Data

$PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000148
-0.02%
$ 147,556 $ 12,860
Jan 31, 10 PM $ 0.000146
-0.39%
$ 145,978 $ 12,603
Jan 31, 9 PM $ 0.000146
+0.07%
$ 146,340 $ 12,574
Jan 31, 8 PM $ 0.000144
+0.00%
$ 143,724 $ 12,311
Jan 31, 7 PM $ 0.000145
+0.55%
$ 144,662 $ 12,487
Jan 31, 6 PM $ 0.000145
-0.53%
$ 145,171 $ 12,329
Jan 31, 5 PM $ 0.000146
-7.40%
$ 145,896 $ 12,160
Jan 31, 4 PM $ 0.000158
-4.38%
$ 157,513 $ 11,047
Jan 31, 3 PM $ 0.000162
+3.03%
$ 162,290 $ 10,928
Jan 31, 2 PM $ 0.000156
+0.00%
$ 156,243 $ 10,209
Jan 31, 1 PM $ 0.000167
-0.09%
$ 167,048 $ 9,928
Jan 31, 12 PM $ 0.000167
-2.27%
$ 167,071 $ 9,850
Jan 31, 11 AM $ 0.000173
-0.85%
$ 172,648 $ 8,534
Jan 31, 10 AM $ 0.000174
+3.14%
$ 174,004 $ 8,414
Jan 31, 9 AM $ 0.000168
-6.03%
$ 168,461 $ 7,994
Jan 31, 8 AM $ 0.00018
+0.00%
$ 180,498 $ 7,061
Jan 31, 6 AM $ 0.000174
-0.02%
$ 174,393 $ 6,580
Jan 31, 5 AM $ 0.000174
+0.11%
$ 174,364 $ 6,565
Jan 30, 5 AM $ 0.000194
-0.15%
$ 194,179 $ 29,272
Jan 30, 4 AM $ 0.000194
-0.07%
$ 194,424 $ 29,316
Jan 30, 3 AM $ 0.000188
+2.53%
$ 188,104 $ 28,565
Jan 30, 2 AM $ 0.000183
-2.87%
$ 182,621 $ 32,360
Jan 29, 3 AM $ 0.000183
+0.00%
$ 183,345 $ 5,519
Jan 28, 11 PM $ 0.000183
+0.42%
$ 183,154 $ 5,454
Jan 28, 10 PM $ 0.000181
-1.09%
$ 181,033 $ 5,356
Jan 28, 7 PM $ 0.000184
-1.19%
$ 183,989 $ 5,034
Jan 28, 6 PM $ 0.000187
-0.14%
$ 187,425 $ 4,739
Jan 28, 5 PM $ 0.000188
-0.68%
$ 187,667 $ 4,668
Jan 28, 4 PM $ 0.000189
+0.24%
$ 189,420 $ 4,560
Jan 28, 3 PM $ 0.00019
-0.14%
$ 189,540 $ 4,541
Jan 28, 1 PM $ 0.00019
+0.14%
$ 190,448 $ 4,566
Jan 28, 11 AM $ 0.000185
-1.82%
$ 185,052 $ 4,176
Jan 28, 9 AM $ 0.000202
+0.00%
$ 202,438 $ 3,854
Jan 28, 8 AM $ 0.000189
+9.13%
$ 188,977 $ 1,872
Jan 28, 5 AM $ 0.000179
+0.00%
$ 178,576 $ 168
Jan 28, 12 AM $ 0.000179
+0.00%
$ 178,808 $ 29,795
Jan 27, 11 PM $ 0.000179
+0.13%
$ 179,171 $ 29,792
Jan 27, 10 PM $ 0.000179
-0.25%
$ 178,845 $ 29,667
Jan 27, 9 PM $ 0.000181
+0.22%
$ 181,184 $ 29,619
Jan 27, 5 PM $ 0.000184
+0.52%
$ 183,517 $ 28,692
Jan 27, 4 PM $ 0.000182
-0.10%
$ 181,996 $ 28,876
Jan 27, 3 PM $ 0.000184
+9.70%
$ 183,695 $ 27,824
Jan 27, 2 PM $ 0.000168
-28.82%
$ 167,506 $ 26,803
Jan 27, 1 PM $ 0.00023
-7.70%
$ 230,218 $ 20,635
Jan 27, 12 PM $ 0.000256
+44.15%
$ 255,927 $ 18,887
Jan 27, 11 AM $ 0.000177
-1.39%
$ 176,541 $ 12,988
Jan 27, 10 AM $ 0.000179
+1.29%
$ 179,077 $ 12,386
Jan 27, 9 AM $ 0.000176
+0.14%
$ 176,310 $ 12,162
Jan 26, 3 PM $ 0.000195
+0.00%
$ 194,703 $ 2,553
Jan 26, 2 PM $ 0.000196
+0.08%
$ 195,569 $ 2,504