PRIME Historical Data

$PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000267
+0.49%
$ 267,115 $ 3,064
Jan 19, 4 AM $ 0.000265
-0.14%
$ 265,247 $ 2,905
Jan 19, 3 AM $ 0.000265
-2.52%
$ 265,039 $ 2,889
Jan 19, 2 AM $ 0.000272
+1.07%
$ 271,703 $ 14,857
Jan 19, 1 AM $ 0.000268
-5.84%
$ 267,896 $ 14,555
Jan 19, 12 AM $ 0.000282
-3.48%
$ 282,074 $ 13,639
Jan 18, 11 PM $ 0.000293
-0.31%
$ 293,160 $ 13,900
Jan 18, 10 PM $ 0.000294
+1.79%
$ 293,898 $ 13,983
Jan 18, 9 PM $ 0.000289
-0.01%
$ 289,237 $ 13,640
Jan 18, 8 PM $ 0.000289
+2.47%
$ 289,482 $ 13,631
Jan 18, 7 PM $ 0.000282
-7.43%
$ 281,642 $ 13,168
Jan 18, 6 PM $ 0.000303
+0.71%
$ 303,466 $ 11,397
Jan 18, 5 PM $ 0.000302
-0.21%
$ 301,707 $ 11,286
Jan 18, 4 PM $ 0.000303
-1.50%
$ 303,184 $ 11,164
Jan 18, 3 PM $ 0.000308
-0.18%
$ 308,052 $ 10,717
Jan 18, 2 PM $ 0.00031
+8.33%
$ 309,781 $ 10,623
Jan 18, 1 PM $ 0.000285
-10.64%
$ 285,331 $ 8,801
Jan 18, 12 PM $ 0.00032
-3.43%
$ 320,042 $ 5,818
Jan 18, 11 AM $ 0.000331
+0.14%
$ 331,496 $ 5,102
Jan 18, 10 AM $ 0.000331
-0.01%
$ 331,152 $ 5,091
Jan 18, 9 AM $ 0.000329
-1.09%
$ 329,256 $ 4,887
Jan 18, 8 AM $ 0.000333
-2.26%
$ 333,018 $ 4,670
Jan 18, 7 AM $ 0.000341
+0.01%
$ 340,695 $ 4,090
Jan 18, 6 AM $ 0.000339
-0.07%
$ 338,872 $ 3,949
Jan 18, 5 AM $ 0.000341
+0.00%
$ 341,148 $ 3,866
Jan 18, 4 AM $ 0.00034
+0.00%
$ 340,248 $ 3,829
Jan 18, 3 AM $ 0.000339
+0.00%
$ 338,630 $ 3,727
Jan 18, 2 AM $ 0.000339
-2.91%
$ 338,772 $ 17,797
Jan 18, 1 AM $ 0.000349
-1.10%
$ 349,355 $ 16,359
Jan 18, 12 AM $ 0.000353
-0.74%
$ 353,156 $ 16,288
Jan 17, 11 PM $ 0.000356
+1.11%
$ 355,784 $ 15,975
Jan 17, 10 PM $ 0.000353
-0.25%
$ 352,592 $ 15,758
Jan 17, 9 PM $ 0.000358
-1.64%
$ 357,737 $ 15,434
Jan 17, 8 PM $ 0.000364
-0.31%
$ 363,850 $ 15,019
Jan 17, 7 PM $ 0.000365
+5.11%
$ 365,032 $ 14,873
Jan 17, 6 PM $ 0.000347
+0.38%
$ 346,917 $ 12,840
Jan 17, 5 PM $ 0.000347
+0.76%
$ 347,367 $ 12,676
Jan 17, 4 PM $ 0.000345
-1.36%
$ 345,345 $ 12,513
Jan 17, 3 PM $ 0.00035
-2.55%
$ 349,524 $ 11,989
Jan 17, 2 PM $ 0.000361
+0.31%
$ 360,637 $ 11,222
Jan 17, 1 PM $ 0.000359
-3.29%
$ 358,534 $ 10,964
Jan 17, 12 PM $ 0.000371
+2.55%
$ 371,388 $ 10,091
Jan 17, 11 AM $ 0.000362
+8.32%
$ 361,515 $ 9,378
Jan 17, 10 AM $ 0.000335
-0.84%
$ 334,667 $ 7,814
Jan 17, 9 AM $ 0.000337
+3.05%
$ 336,881 $ 7,596
Jan 17, 8 AM $ 0.000327
-2.03%
$ 326,972 $ 6,829
Jan 17, 7 AM $ 0.000335
-1.10%
$ 334,687 $ 5,005
Jan 17, 6 AM $ 0.00034
+0.00%
$ 339,828 $ 4,713
Jan 17, 5 AM $ 0.00034
-4.56%
$ 339,878 $ 4,712
Jan 17, 3 AM $ 0.000361
+0.00%
$ 361,015 $ 19,439