PRIME Historical Data

$PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000361
+0.00%
$ 361,015 $ 19,439
Jan 17, 2 AM $ 0.000359
+0.11%
$ 359,005 $ 19,298
Jan 17, 1 AM $ 0.00036
+0.00%
$ 359,761 $ 19,215
Jan 16, 11 PM $ 0.000359
+0.29%
$ 359,165 $ 19,175
Jan 16, 10 PM $ 0.000358
-1.09%
$ 358,366 $ 19,108
Jan 16, 9 PM $ 0.000361
+2.47%
$ 361,116 $ 18,954
Jan 16, 8 PM $ 0.000352
+3.16%
$ 352,277 $ 18,353
Jan 16, 7 PM $ 0.000341
+0.82%
$ 340,799 $ 17,600
Jan 16, 6 PM $ 0.000337
-7.32%
$ 337,119 $ 16,993
Jan 16, 5 PM $ 0.000364
-0.18%
$ 363,677 $ 15,484
Jan 16, 4 PM $ 0.000373
-0.75%
$ 373,207 $ 14,845
Jan 16, 3 PM $ 0.00038
-1.05%
$ 380,186 $ 14,256
Jan 16, 2 PM $ 0.000386
+0.29%
$ 386,128 $ 14,184
Jan 16, 1 PM $ 0.000385
-0.13%
$ 385,356 $ 13,901
Jan 16, 12 PM $ 0.000392
+0.12%
$ 391,933 $ 13,609
Jan 16, 11 AM $ 0.000386
-2.15%
$ 385,759 $ 13,295
Jan 16, 10 AM $ 0.000394
+0.36%
$ 394,257 $ 12,781
Jan 16, 9 AM $ 0.000393
-0.16%
$ 392,893 $ 12,741
Jan 16, 8 AM $ 0.000394
+0.29%
$ 393,961 $ 12,719
Jan 16, 7 AM $ 0.000392
-5.14%
$ 392,155 $ 12,470
Jan 16, 6 AM $ 0.000416
+3.03%
$ 415,741 $ 11,176
Jan 16, 5 AM $ 0.000403
-0.53%
$ 402,948 $ 10,536
Jan 16, 4 AM $ 0.000412
+5.01%
$ 411,841 $ 9,987
Jan 16, 3 AM $ 0.000393
-0.18%
$ 392,613 $ 7,366
Jan 16, 2 AM $ 0.000394
+0.78%
$ 393,721 $ 60,624
Jan 16, 1 AM $ 0.000391
-1.21%
$ 390,690 $ 60,438
Jan 16, 12 AM $ 0.000395
-3.47%
$ 395,212 $ 60,359
Jan 15, 11 PM $ 0.000409
+0.04%
$ 408,962 $ 59,267
Jan 15, 10 PM $ 0.000408
+7.88%
$ 407,841 $ 59,209
Jan 15, 9 PM $ 0.000378
-1.33%
$ 377,572 $ 56,440
Jan 15, 8 PM $ 0.000384
-3.75%
$ 383,885 $ 54,012
Jan 15, 7 PM $ 0.000399
-0.94%
$ 398,748 $ 52,349
Jan 15, 6 PM $ 0.000398
+8.67%
$ 393,225 $ 47,932
Jan 15, 5 PM $ 0.000367
+4.52%
$ 366,958 $ 45,924
Jan 15, 4 PM $ 0.000351
-4.74%
$ 350,523 $ 41,904
Jan 15, 3 PM $ 0.000369
-1.71%
$ 368,952 $ 38,814
Jan 15, 2 PM $ 0.000375
-8.18%
$ 374,744 $ 37,149
Jan 15, 1 PM $ 0.000404
+21.99%
$ 407,007 $ 31,081
Jan 15, 12 PM $ 0.000324
+2.68%
$ 323,542 $ 20,397
Jan 15, 11 AM $ 0.000322
+5.40%
$ 322,492 $ 15,979
Jan 15, 10 AM $ 0.000306
+0.00%
$ 305,647 $ 9,173
Jan 15, 9 AM $ 0.000304
-4.22%
$ 304,288 $ 9,056
Jan 15, 8 AM $ 0.000317
+9.31%
$ 317,449 $ 7,960
Jan 15, 6 AM $ 0.000278
+1.88%
$ 277,566 $ 5,553
Jan 15, 5 AM $ 0.000272
+0.08%
$ 271,972 $ 5,210
Jan 15, 4 AM $ 0.000271
+1.02%
$ 271,246 $ 5,186
Jan 15, 3 AM $ 0.000274
+0.89%
$ 273,706 $ 5,062
Jan 15, 2 AM $ 0.000274
+2.59%
$ 274,123 $ 32,308
Jan 15, 1 AM $ 0.000267
-0.60%
$ 267,393 $ 31,851
Jan 15, 12 AM $ 0.000274
-4.10%
$ 274,413 $ 31,673