PRIME Historical Data

$PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000267
-0.60%
$ 267,393 $ 31,851
Jan 15, 12 AM $ 0.000274
-4.10%
$ 274,413 $ 31,673
Jan 14, 11 PM $ 0.000286
+2.61%
$ 285,879 $ 31,160
Jan 14, 10 PM $ 0.000279
+0.78%
$ 278,544 $ 29,967
Jan 14, 9 PM $ 0.000274
+0.43%
$ 273,830 $ 29,453
Jan 14, 8 PM $ 0.000276
-1.05%
$ 275,897 $ 28,928
Jan 14, 7 PM $ 0.000276
-9.12%
$ 275,600 $ 26,768
Jan 14, 6 PM $ 0.000305
-0.70%
$ 305,038 $ 24,273
Jan 14, 5 PM $ 0.000309
+4.43%
$ 309,264 $ 23,613
Jan 14, 4 PM $ 0.000297
-11.06%
$ 296,805 $ 22,307
Jan 14, 3 PM $ 0.000334
-0.59%
$ 333,977 $ 20,002
Jan 14, 1 PM $ 0.000318
-0.11%
$ 318,465 $ 18,856
Jan 14, 12 PM $ 0.000318
+0.25%
$ 317,672 $ 18,849
Jan 14, 10 AM $ 0.000319
-0.88%
$ 319,306 $ 17,757
Jan 14, 9 AM $ 0.000328
+0.81%
$ 327,804 $ 17,236
Jan 14, 8 AM $ 0.000327
-1.55%
$ 327,045 $ 14,998
Jan 14, 6 AM $ 0.000332
+2.73%
$ 332,174 $ 15,310
Jan 14, 5 AM $ 0.000323
+2.05%
$ 323,317 $ 15,246
Jan 14, 4 AM $ 0.000319
-0.02%
$ 318,787 $ 14,879
Jan 14, 3 AM $ 0.000317
-14.47%
$ 317,308 $ 16,021
Jan 14, 2 AM $ 0.000371
+0.00%
$ 370,880 $ 12,679
Jan 14, 1 AM $ 0.000367
+1.15%
$ 366,915 $ 12,427
Jan 14, 12 AM $ 0.000363
+0.57%
$ 362,666 $ 12,870
Jan 13, 10 PM $ 0.000362
-0.42%
$ 361,913 $ 12,681
Jan 13, 9 PM $ 0.000364
-2.56%
$ 364,234 $ 12,457
Jan 13, 8 PM $ 0.000374
-0.02%
$ 374,433 $ 12,180
Jan 13, 7 PM $ 0.000375
+9.79%
$ 374,862 $ 12,550
Jan 13, 6 PM $ 0.000333
-0.48%
$ 333,184 $ 9,258
Jan 13, 5 PM $ 0.000341
+0.00%
$ 341,039 $ 11,764
Jan 13, 4 PM $ 0.000339
-0.39%
$ 339,196 $ 11,801
Jan 13, 3 PM $ 0.00034
-8.26%
$ 340,430 $ 11,373
Jan 13, 2 PM $ 0.000371
+0.36%
$ 370,841 $ 12,765
Jan 13, 1 PM $ 0.00037
+5.26%
$ 369,784 $ 12,678
Jan 13, 12 PM $ 0.000351
+0.00%
$ 351,149 $ 11,984
Jan 13, 9 AM $ 0.000355
+0.00%
$ 355,209 $ 160,785
Jan 13, 8 AM $ 0.000355
-0.54%
$ 354,972 $ 160,692
Jan 13, 7 AM $ 0.000357
-4.31%
$ 357,378 $ 160,982
Jan 13, 6 AM $ 0.000374
+0.00%
$ 373,723 $ 160,548
Jan 13, 12 AM $ 0.00038
+0.70%
$ 380,435 $ 158,420
Jan 12, 10 PM $ 0.000378
-0.05%
$ 377,722 $ 159,658
Jan 12, 9 PM $ 0.000378
-0.36%
$ 377,865 $ 158,922
Jan 12, 8 PM $ 0.00038
+1.00%
$ 380,150 $ 158,835
Jan 12, 7 PM $ 0.000384
+0.21%
$ 383,945 $ 158,431
Jan 12, 6 PM $ 0.000383
-0.46%
$ 382,630 $ 156,992
Jan 12, 5 PM $ 0.000384
+11.23%
$ 384,410 $ 154,849
Jan 12, 4 PM $ 0.000345
+2.11%
$ 345,401 $ 153,032
Jan 12, 3 PM $ 0.000337
-0.73%
$ 337,137 $ 151,857
Jan 12, 2 PM $ 0.00034
-11.21%
$ 339,627 $ 151,711
Jan 12, 12 PM $ 0.0004
+5.18%
$ 400,157 $ 146,331
Jan 12, 11 AM $ 0.000381
-0.76%
$ 380,645 $ 146,094