PRIME Historical Data

$PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000223
-3.00%
$ 223,068 $ 7,426
Jan 20, 6 PM $ 0.00023
-2.05%
$ 229,762 $ 6,773
Jan 20, 5 PM $ 0.000235
-1.87%
$ 235,444 $ 6,176
Jan 20, 4 PM $ 0.00024
+0.69%
$ 240,014 $ 5,663
Jan 20, 3 PM $ 0.000243
-0.78%
$ 243,172 $ 5,140
Jan 20, 2 PM $ 0.000244
-3.07%
$ 243,956 $ 5,025
Jan 20, 1 PM $ 0.000252
+0.84%
$ 251,872 $ 4,502
Jan 20, 12 PM $ 0.00025
+0.51%
$ 249,690 $ 4,244
Jan 20, 11 AM $ 0.000249
-0.02%
$ 248,557 $ 3,926
Jan 20, 10 AM $ 0.000249
-4.19%
$ 248,510 $ 3,303
Jan 20, 9 AM $ 0.00026
+1.41%
$ 259,692 $ 2,152
Jan 20, 8 AM $ 0.000261
-3.77%
$ 261,406 $ 800
Jan 20, 5 AM $ 0.000282
-0.50%
$ 282,405 $ 15,191
Jan 20, 12 AM $ 0.000282
+0.00%
$ 282,079 $ 15,062
Jan 19, 11 PM $ 0.000284
-0.59%
$ 283,673 $ 14,955
Jan 19, 10 PM $ 0.000285
+0.00%
$ 285,210 $ 14,827
Jan 19, 9 PM $ 0.000293
+0.01%
$ 292,973 $ 14,429
Jan 19, 8 PM $ 0.000293
+0.04%
$ 293,407 $ 14,426
Jan 19, 7 PM $ 0.000293
-0.08%
$ 293,307 $ 14,435
Jan 19, 6 PM $ 0.000293
-0.31%
$ 293,262 $ 14,370
Jan 19, 5 PM $ 0.000294
+2.78%
$ 285,109 $ 14,393
Jan 19, 4 PM $ 0.000286
+3.01%
$ 286,032 $ 13,714
Jan 19, 3 PM $ 0.000278
+0.22%
$ 277,864 $ 13,189
Jan 19, 2 PM $ 0.000278
-0.63%
$ 279,159 $ 13,116
Jan 19, 1 PM $ 0.00028
+1.75%
$ 280,293 $ 13,109
Jan 19, 12 PM $ 0.000276
+2.89%
$ 275,561 $ 12,813
Jan 19, 11 AM $ 0.000264
-1.07%
$ 264,083 $ 12,101
Jan 19, 10 AM $ 0.000267
+7.70%
$ 267,168 $ 11,182
Jan 19, 9 AM $ 0.000247
-1.13%
$ 247,157 $ 7,442
Jan 19, 8 AM $ 0.000255
-3.72%
$ 254,697 $ 6,623
Jan 19, 7 AM $ 0.000265
-2.35%
$ 264,632 $ 5,523
Jan 19, 6 AM $ 0.00027
+0.84%
$ 269,518 $ 4,831
Jan 19, 5 AM $ 0.000267
+0.49%
$ 267,115 $ 3,064
Jan 19, 4 AM $ 0.000265
-0.14%
$ 265,247 $ 2,905
Jan 19, 3 AM $ 0.000265
-2.52%
$ 265,039 $ 2,889
Jan 19, 2 AM $ 0.000272
+1.07%
$ 271,703 $ 14,857
Jan 19, 1 AM $ 0.000268
-5.84%
$ 267,896 $ 14,555
Jan 19, 12 AM $ 0.000282
-3.48%
$ 282,074 $ 13,639
Jan 18, 11 PM $ 0.000293
-0.31%
$ 293,160 $ 13,900
Jan 18, 10 PM $ 0.000294
+1.79%
$ 293,898 $ 13,983
Jan 18, 9 PM $ 0.000289
-0.01%
$ 289,237 $ 13,640
Jan 18, 8 PM $ 0.000289
+2.47%
$ 289,482 $ 13,631
Jan 18, 7 PM $ 0.000282
-7.43%
$ 281,642 $ 13,168
Jan 18, 6 PM $ 0.000303
+0.71%
$ 303,466 $ 11,397
Jan 18, 5 PM $ 0.000302
-0.21%
$ 301,707 $ 11,286
Jan 18, 4 PM $ 0.000303
-1.50%
$ 303,184 $ 11,164
Jan 18, 3 PM $ 0.000308
-0.18%
$ 308,052 $ 10,717
Jan 18, 2 PM $ 0.00031
+8.33%
$ 309,781 $ 10,623
Jan 18, 1 PM $ 0.000285
-10.64%
$ 285,331 $ 8,801
Jan 18, 12 PM $ 0.00032
-3.43%
$ 320,042 $ 5,818