PRIME Historical Data

$PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000331
+0.14%
$ 331,496 $ 5,102
Jan 18, 10 AM $ 0.000331
-0.01%
$ 331,152 $ 5,091
Jan 18, 9 AM $ 0.000329
-1.09%
$ 329,256 $ 4,887
Jan 18, 8 AM $ 0.000333
-2.26%
$ 333,018 $ 4,670
Jan 18, 7 AM $ 0.000341
+0.01%
$ 340,695 $ 4,090
Jan 18, 6 AM $ 0.000339
-0.07%
$ 338,872 $ 3,949
Jan 18, 5 AM $ 0.000341
+0.00%
$ 341,148 $ 3,866
Jan 18, 4 AM $ 0.00034
+0.00%
$ 340,248 $ 3,829
Jan 18, 3 AM $ 0.000339
+0.00%
$ 338,630 $ 3,727
Jan 18, 2 AM $ 0.000339
-2.91%
$ 338,772 $ 17,797
Jan 18, 1 AM $ 0.000349
-1.10%
$ 349,355 $ 16,359
Jan 18, 12 AM $ 0.000353
-0.74%
$ 353,156 $ 16,288
Jan 17, 11 PM $ 0.000356
+1.11%
$ 355,784 $ 15,975
Jan 17, 10 PM $ 0.000353
-0.25%
$ 352,592 $ 15,758
Jan 17, 9 PM $ 0.000358
-1.64%
$ 357,737 $ 15,434
Jan 17, 8 PM $ 0.000364
-0.31%
$ 363,850 $ 15,019
Jan 17, 7 PM $ 0.000365
+5.11%
$ 365,032 $ 14,873
Jan 17, 6 PM $ 0.000347
+0.38%
$ 346,917 $ 12,840
Jan 17, 5 PM $ 0.000347
+0.76%
$ 347,367 $ 12,676
Jan 17, 4 PM $ 0.000345
-1.36%
$ 345,345 $ 12,513
Jan 17, 3 PM $ 0.00035
-2.55%
$ 349,524 $ 11,989
Jan 17, 2 PM $ 0.000361
+0.31%
$ 360,637 $ 11,222
Jan 17, 1 PM $ 0.000359
-3.29%
$ 358,534 $ 10,964
Jan 17, 12 PM $ 0.000371
+2.55%
$ 371,388 $ 10,091
Jan 17, 11 AM $ 0.000362
+8.32%
$ 361,515 $ 9,378
Jan 17, 10 AM $ 0.000335
-0.84%
$ 334,667 $ 7,814
Jan 17, 9 AM $ 0.000337
+3.05%
$ 336,881 $ 7,596
Jan 17, 8 AM $ 0.000327
-2.03%
$ 326,972 $ 6,829
Jan 17, 7 AM $ 0.000335
-1.10%
$ 334,687 $ 5,005
Jan 17, 6 AM $ 0.00034
+0.00%
$ 339,828 $ 4,713
Jan 17, 5 AM $ 0.00034
-4.56%
$ 339,878 $ 4,712
Jan 17, 3 AM $ 0.000361
+0.00%
$ 361,015 $ 19,439
Jan 17, 2 AM $ 0.000359
+0.11%
$ 359,005 $ 19,298
Jan 17, 1 AM $ 0.00036
+0.00%
$ 359,761 $ 19,215
Jan 16, 11 PM $ 0.000359
+0.29%
$ 359,165 $ 19,175
Jan 16, 10 PM $ 0.000358
-1.09%
$ 358,366 $ 19,108
Jan 16, 9 PM $ 0.000361
+2.47%
$ 361,116 $ 18,954
Jan 16, 8 PM $ 0.000352
+3.16%
$ 352,277 $ 18,353
Jan 16, 7 PM $ 0.000341
+0.82%
$ 340,799 $ 17,600
Jan 16, 6 PM $ 0.000337
-7.32%
$ 337,119 $ 16,993
Jan 16, 5 PM $ 0.000364
-0.18%
$ 363,677 $ 15,484
Jan 16, 4 PM $ 0.000373
-0.75%
$ 373,207 $ 14,845
Jan 16, 3 PM $ 0.00038
-1.05%
$ 380,186 $ 14,256
Jan 16, 2 PM $ 0.000386
+0.29%
$ 386,128 $ 14,184
Jan 16, 1 PM $ 0.000385
-0.13%
$ 385,356 $ 13,901
Jan 16, 12 PM $ 0.000392
+0.12%
$ 391,933 $ 13,609
Jan 16, 11 AM $ 0.000386
-2.15%
$ 385,759 $ 13,295
Jan 16, 10 AM $ 0.000394
+0.36%
$ 394,257 $ 12,781
Jan 16, 9 AM $ 0.000393
-0.16%
$ 392,893 $ 12,741
Jan 16, 8 AM $ 0.000394
+0.29%
$ 393,961 $ 12,719