PRIME Historical Data

$PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0004
+5.18%
$ 400,157 $ 146,331
Jan 12, 11 AM $ 0.000381
-0.76%
$ 380,645 $ 146,094
Jan 12, 10 AM $ 0.000384
-1.76%
$ 384,195 $ 145,263
Jan 12, 9 AM $ 0.000392
+0.03%
$ 392,296 $ 144,859
Jan 12, 8 AM $ 0.000392
+7.42%
$ 391,915 $ 144,661
Jan 12, 7 AM $ 0.000365
-5.96%
$ 364,805 $ 144,294
Jan 12, 6 AM $ 0.000389
-0.80%
$ 389,437 $ 142,435
Jan 12, 5 AM $ 0.000392
+0.31%
$ 391,934 $ 143,380
Jan 12, 3 AM $ 0.000391
+0.29%
$ 390,705 $ 142,865
Jan 12, 2 AM $ 0.00039
+0.00%
$ 389,618 $ 142,405
Jan 12, 1 AM $ 0.000394
+0.00%
$ 393,674 $ 142,385
Jan 11, 10 PM $ 0.000392
-1.83%
$ 392,070 $ 142,560
Jan 11, 9 PM $ 0.000404
+0.00%
$ 403,625 $ 141,100
Jan 11, 8 PM $ 0.000398
-0.64%
$ 397,707 $ 140,718
Jan 11, 7 PM $ 0.0004
-1.67%
$ 400,418 $ 141,176
Jan 11, 6 PM $ 0.000416
-0.15%
$ 415,621 $ 142,401
Jan 11, 5 PM $ 0.000421
+2.10%
$ 420,539 $ 143,346
Jan 11, 4 PM $ 0.000407
+9.94%
$ 407,358 $ 142,823
Jan 11, 3 PM $ 0.00037
-1.73%
$ 369,506 $ 140,351
Jan 11, 12 PM $ 0.000376
-0.37%
$ 375,918 $ 140,655
Jan 11, 11 AM $ 0.000379
+0.71%
$ 379,402 $ 140,587
Jan 11, 10 AM $ 0.000378
+0.78%
$ 378,407 $ 140,504
Jan 11, 9 AM $ 0.000366
-8.05%
$ 366,139 $ 140,040
Jan 11, 8 AM $ 0.00041
-7.05%
$ 409,606 $ 136,985
Jan 11, 7 AM $ 0.000429
+3.14%
$ 428,575 $ 127,683
Jan 11, 6 AM $ 0.000416
-0.38%
$ 415,516 $ 113,602
Jan 11, 5 AM $ 0.000417
-1.48%
$ 416,847 $ 114,024
Jan 11, 3 AM $ 0.000446
-1.01%
$ 446,093 $ 111,877
Jan 11, 2 AM $ 0.000455
-0.36%
$ 454,578 $ 111,351
Jan 11, 1 AM $ 0.000454
+1.52%
$ 453,869 $ 111,070
Jan 10, 11 PM $ 0.000425
+4.33%
$ 425,244 $ 109,573
Jan 10, 10 PM $ 0.000409
+0.06%
$ 408,885 $ 107,503
Jan 10, 8 PM $ 0.000412
-7.36%
$ 411,835 $ 107,869
Jan 10, 7 PM $ 0.000443
+7.31%
$ 443,428 $ 105,295
Jan 10, 6 PM $ 0.000403
+11.33%
$ 403,337 $ 95,019
Jan 10, 5 PM $ 0.000354
+2.98%
$ 353,761 $ 92,885
Jan 10, 4 PM $ 0.000344
+0.51%
$ 343,615 $ 92,111
Jan 10, 3 PM $ 0.000336
+1.46%
$ 335,862 $ 92,156
Jan 10, 2 PM $ 0.000328
+1.90%
$ 327,859 $ 91,011
Jan 10, 1 PM $ 0.000328
-1.78%
$ 328,204 $ 90,584
Jan 10, 12 PM $ 0.000335
-3.25%
$ 334,547 $ 89,776
Jan 10, 11 AM $ 0.000346
+0.14%
$ 345,793 $ 88,486
Jan 10, 10 AM $ 0.000345
+1.69%
$ 344,645 $ 85,940
Jan 10, 9 AM $ 0.000334
-1.27%
$ 333,561 $ 86,419
Jan 10, 8 AM $ 0.000339
-10.76%
$ 339,261 $ 85,189
Jan 10, 7 AM $ 0.000377
+7.70%
$ 377,071 $ 82,782
Jan 10, 6 AM $ 0.000349
+2.44%
$ 349,085 $ 80,606
Jan 10, 5 AM $ 0.00034
+0.28%
$ 340,245 $ 79,900
Jan 10, 4 AM $ 0.000339
+1.24%
$ 339,493 $ 79,161
Jan 10, 3 AM $ 0.000335
-5.96%
$ 334,340 $ 79,155