PRIME Historical Data

$PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000339
+1.24%
$ 339,493 $ 79,161
Jan 10, 3 AM $ 0.000335
-5.96%
$ 334,340 $ 79,155
Jan 10, 2 AM $ 0.000359
-6.85%
$ 358,825 $ 75,334
Jan 10, 1 AM $ 0.000377
-9.14%
$ 376,970 $ 73,100
Jan 10, 12 AM $ 0.000416
+0.25%
$ 415,956 $ 70,438
Jan 9, 11 PM $ 0.000419
+0.38%
$ 419,061 $ 70,028
Jan 9, 10 PM $ 0.000417
+0.14%
$ 417,239 $ 69,966
Jan 9, 9 PM $ 0.000414
+0.17%
$ 414,097 $ 70,652
Jan 9, 8 PM $ 0.000413
-2.54%
$ 413,287 $ 70,327
Jan 9, 7 PM $ 0.000421
+0.64%
$ 420,739 $ 68,842
Jan 9, 6 PM $ 0.000422
+0.73%
$ 421,975 $ 70,035
Jan 9, 5 PM $ 0.000413
-3.83%
$ 413,014 $ 67,561
Jan 9, 4 PM $ 0.000426
-4.16%
$ 426,024 $ 67,654
Jan 9, 3 PM $ 0.000445
+0.17%
$ 445,120 $ 66,639
Jan 9, 2 PM $ 0.000446
-2.06%
$ 445,839 $ 65,039
Jan 9, 1 PM $ 0.000455
+0.44%
$ 454,697 $ 64,710
Jan 9, 12 PM $ 0.000452
-0.45%
$ 452,389 $ 64,324
Jan 9, 11 AM $ 0.000455
-0.27%
$ 454,816 $ 64,626
Jan 9, 10 AM $ 0.000451
-0.53%
$ 451,306 $ 62,869
Jan 9, 9 AM $ 0.000446
-3.95%
$ 445,988 $ 62,682
Jan 9, 8 AM $ 0.000465
-0.20%
$ 464,884 $ 61,257
Jan 9, 7 AM $ 0.000465
+0.05%
$ 464,611 $ 61,473
Jan 9, 6 AM $ 0.000465
-4.04%
$ 464,595 $ 61,561
Jan 9, 5 AM $ 0.000481
+0.00%
$ 481,111 $ 60,392
Jan 9, 2 AM $ 0.00048
+0.00%
$ 479,949 $ 59,895
Jan 9, 1 AM $ 0.00048
+0.00%
$ 479,950 $ 60,183
Jan 8, 9 PM $ 0.000484
-0.43%
$ 484,360 $ 59,622
Jan 8, 7 PM $ 0.000488
-0.17%
$ 487,533 $ 59,540
Jan 8, 6 PM $ 0.000463
-0.95%
$ 462,752 $ 58,237
Jan 8, 5 PM $ 0.000466
-0.55%
$ 466,436 $ 59,214
Jan 8, 4 PM $ 0.00047
-1.36%
$ 469,799 $ 57,982
Jan 8, 3 PM $ 0.000483
+3.03%
$ 482,511 $ 56,941
Jan 8, 2 PM $ 0.000467
-1.67%
$ 466,619 $ 55,874
Jan 8, 1 PM $ 0.000474
+1.27%
$ 474,498 $ 55,796
Jan 8, 12 PM $ 0.000469
+0.09%
$ 469,643 $ 55,473
Jan 8, 10 AM $ 0.000495
-0.22%
$ 494,708 $ 52,615
Jan 8, 9 AM $ 0.000496
-1.34%
$ 496,373 $ 52,434
Jan 8, 8 AM $ 0.000504
+0.18%
$ 503,986 $ 52,207
Jan 8, 1 AM $ 0.000505
+0.00%
$ 504,961 $ 52,369
Jan 8, 12 AM $ 0.000503
+0.00%
$ 502,841 $ 52,144
Jan 7, 11 PM $ 0.000506
+0.00%
$ 505,919 $ 51,961
Jan 7, 10 PM $ 0.000507
+0.19%
$ 507,063 $ 51,961
Jan 7, 9 PM $ 0.000513
+1.15%
$ 513,344 $ 51,551
Jan 7, 8 PM $ 0.000502
+4.28%
$ 502,134 $ 50,776
Jan 7, 7 PM $ 0.000475
+1.30%
$ 474,658 $ 50,953
Jan 7, 6 PM $ 0.000469
-5.88%
$ 469,200 $ 50,396
Jan 7, 5 PM $ 0.000506
-1.56%
$ 505,675 $ 48,660
Jan 7, 4 PM $ 0.000513
-0.63%
$ 513,129 $ 48,936
Jan 7, 3 PM $ 0.000521
+3.81%
$ 521,226 $ 48,787
Jan 7, 2 PM $ 0.000502
+1.51%
$ 502,490 $ 48,026