PRIME Historical Data

$PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000502
+1.51%
$ 502,490 $ 48,026
Jan 7, 1 PM $ 0.000496
+0.75%
$ 495,627 $ 49,443
Jan 7, 11 AM $ 0.000493
+3.31%
$ 493,105 $ 49,624
Jan 7, 10 AM $ 0.000487
-2.11%
$ 486,604 $ 46,727
Jan 7, 9 AM $ 0.0005
+0.91%
$ 499,704 $ 46,627
Jan 7, 8 AM $ 0.000494
+0.38%
$ 494,158 $ 46,600
Jan 7, 7 AM $ 0.000481
+0.40%
$ 481,426 $ 46,003
Jan 7, 6 AM $ 0.000502
-2.70%
$ 501,814 $ 44,993
Jan 7, 5 AM $ 0.00051
+0.13%
$ 510,473 $ 47,015
Jan 7, 4 AM $ 0.000508
-1.01%
$ 507,887 $ 41,933
Jan 7, 3 AM $ 0.00052
+0.00%
$ 519,513 $ 41,826
Jan 7, 2 AM $ 0.000522
-1.50%
$ 522,007 $ 41,674
Jan 7, 1 AM $ 0.000528
-2.23%
$ 527,950 $ 40,635
Jan 7, 12 AM $ 0.000544
-0.02%
$ 543,667 $ 40,519
Jan 6, 11 PM $ 0.000543
-1.13%
$ 543,398 $ 40,253
Jan 6, 10 PM $ 0.000549
+1.70%
$ 549,018 $ 39,771
Jan 6, 9 PM $ 0.000541
+6.55%
$ 540,586 $ 39,337
Jan 6, 8 PM $ 0.000508
-2.17%
$ 507,914 $ 36,428
Jan 6, 7 PM $ 0.000516
+7.20%
$ 512,088 $ 30,871
Jan 6, 6 PM $ 0.000481
+23.50%
$ 481,188 $ 30,821
Jan 6, 5 PM $ 0.000397
+0.13%
$ 396,682 $ 26,638
Jan 6, 4 PM $ 0.000398
+1.55%
$ 394,262 $ 26,241
Jan 6, 3 PM $ 0.000392
-1.02%
$ 391,729 $ 26,122
Jan 6, 2 PM $ 0.000396
-6.41%
$ 395,594 $ 25,826
Jan 6, 1 PM $ 0.000423
-4.43%
$ 423,044 $ 23,328
Jan 6, 12 PM $ 0.000444
+4.47%
$ 444,358 $ 23,245
Jan 6, 11 AM $ 0.000426
+0.30%
$ 426,090 $ 23,351
Jan 6, 10 AM $ 0.000423
+0.06%
$ 423,314 $ 23,983
Jan 6, 9 AM $ 0.000423
+0.49%
$ 423,254 $ 23,929
Jan 6, 7 AM $ 0.000424
-0.80%
$ 423,637 $ 23,830
Jan 6, 6 AM $ 0.000427
+0.04%
$ 426,944 $ 23,597
Jan 6, 5 AM $ 0.000473
-1.22%
$ 473,475 $ 20,012
Jan 6, 3 AM $ 0.000481
+0.14%
$ 480,948 $ 19,665
Jan 6, 2 AM $ 0.00048
+0.00%
$ 480,438 $ 19,627
Jan 6, 12 AM $ 0.000483
-0.37%
$ 483,249 $ 19,603
Jan 5, 11 PM $ 0.000485
-1.14%
$ 485,271 $ 19,627
Jan 5, 10 PM $ 0.000487
-0.07%
$ 486,651 $ 19,271
Jan 5, 9 PM $ 0.000486
+0.32%
$ 485,795 $ 19,904
Jan 5, 8 PM $ 0.000484
+2.97%
$ 484,355 $ 19,806
Jan 5, 7 PM $ 0.00047
-3.92%
$ 470,346 $ 18,219
Jan 5, 6 PM $ 0.000489
+0.27%
$ 489,397 $ 11,101
Jan 5, 5 PM $ 0.00049
-4.61%
$ 490,103 $ 10,957
Jan 5, 4 PM $ 0.000514
+1.37%
$ 513,701 $ 9,698
Jan 5, 3 PM $ 0.000505
-3.31%
$ 504,612 $ 9,264
Jan 5, 2 PM $ 0.000521
-4.03%
$ 520,770 $ 8,130
Jan 5, 1 PM $ 0.000545
-1.97%
$ 543,502 $ 6,859
Jan 5, 12 PM $ 0.000552
-1.83%
$ 552,423 $ 6,103
Jan 5, 11 AM $ 0.000553
+0.92%
$ 553,219 $ 5,002
Jan 5, 10 AM $ 0.000554
+0.00%
$ 554,147 $ 3,193
Jan 5, 9 AM $ 0.000554
+0.00%
$ 554,123 $ 131