PRIME Historical Data

$PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000554
+0.00%
$ 554,147 $ 3,193
Jan 5, 9 AM $ 0.000554
+0.00%
$ 554,123 $ 131
Jan 5, 8 AM $ 0.000554
+0.82%
$ 553,514 $ 393
Jan 5, 6 AM $ 0.000546
+0.00%
$ 546,277 $ 33
Jan 5, 5 AM $ 0.000545
+0.00%
$ 544,574 $ 146
Jan 5, 4 AM $ 0.00055
-0.07%
$ 549,677 $ 251
Jan 4, 11 PM $ 0.000547
+0.00%
$ 547,338 $ 96
Jan 4, 10 PM $ 0.000549
+0.19%
$ 548,898 $ 2,518
Jan 4, 9 PM $ 0.00053
-2.78%
$ 530,028 $ 1,557
Jan 4, 8 PM $ 0.000544
-1.25%
$ 544,136 $ 123
Jan 4, 7 PM $ 0.000549
-2.80%
$ 548,556 $ 769
Jan 4, 6 PM $ 0.00056
-0.82%
$ 560,208 $ 572
Jan 4, 5 PM $ 0.000564
+5.90%
$ 563,732 $ 7,352
Jan 4, 4 PM $ 0.000532
-10.02%
$ 532,020 $ 5,690
Jan 4, 3 PM $ 0.0006
+0.59%
$ 599,541 $ 6
Jan 4, 2 PM $ 0.00061
+3.92%
$ 609,904 $ 1,948
Jan 4, 1 PM $ 0.000589
+6.90%
$ 589,292 $ 3,314
Jan 4, 12 PM $ 0.000549
-3.92%
$ 549,016 $ 1,059
Jan 4, 11 AM $ 0.000571
-2.50%
$ 571,298 $ 105
Jan 4, 9 AM $ 0.000579
+0.34%
$ 578,712 $ 1,228
Jan 4, 8 AM $ 0.000562
+0.00%
$ -- $ 412
Jan 4, 7 AM $ 0.000557
+0.00%
$ 557,098 $ 193
Jan 4, 6 AM $ 0.000567
+0.06%
$ -- $ 48
Jan 3, 10 PM $ 0.000589
+0.53%
$ 589,307 $ 1
Jan 3, 9 PM $ 0.000585
+2.27%
$ 585,117 $ 1,582
Jan 3, 8 PM $ 0.000572
-0.64%
$ 571,604 $ 387
Jan 3, 7 PM $ 0.000574
+0.15%
$ 573,903 $ 1,647
Jan 3, 6 PM $ 0.000573
-0.14%
$ 573,017 $ 226
Jan 3, 5 PM $ 0.000573
+1.41%
$ 573,296 $ 823
Jan 3, 4 PM $ 0.000567
+1.62%
$ 567,007 $ 275
Jan 3, 3 PM $ 0.000557
-2.16%
$ 557,058 $ 210
Jan 3, 2 PM $ 0.00057
-3.07%
$ 569,844 $ 186
Jan 3, 1 PM $ 0.000589
-0.87%
$ 589,405 $ 74,859
Jan 3, 12 PM $ 0.000595
+0.21%
$ 595,108 $ 74,373
Jan 3, 11 AM $ 0.000594
-0.26%
$ 594,010 $ 74,191
Jan 3, 10 AM $ 0.000597
-0.37%
$ 597,447 $ 74,191
Jan 3, 9 AM $ 0.000601
-0.07%
$ 600,933 $ 74,014
Jan 3, 8 AM $ 0.00058
+2.63%
$ 579,955 $ 73,251
Jan 3, 7 AM $ 0.000562
-0.61%
$ 561,613 $ 72,009
Jan 3, 6 AM $ 0.000565
+0.75%
$ 564,780 $ 72,036
Jan 3, 4 AM $ 0.000559
+0.46%
$ 558,590 $ 72,052
Jan 3, 3 AM $ 0.000557
+0.00%
$ 556,969 $ 71,990
Jan 3, 2 AM $ 0.000557
-0.16%
$ 557,242 $ 72,143
Jan 3, 1 AM $ 0.000561
-0.46%
$ 560,698 $ 72,198
Jan 3, 12 AM $ 0.000571
+0.39%
$ 571,231 $ 71,717
Jan 2, 11 PM $ 0.000565
+0.72%
$ 565,479 $ 71,319
Jan 2, 10 PM $ 0.000561
+0.79%
$ 561,396 $ 71,378
Jan 2, 9 PM $ 0.000536
-5.23%
$ 535,582 $ 66,069
Jan 2, 8 PM $ 0.000569
-1.13%
$ 568,686 $ 62,754
Jan 2, 7 PM $ 0.000576
-0.14%
$ 575,789 $ 62,451