PRIME Historical Data

$PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000569
-1.13%
$ 568,686 $ 62,754
Jan 2, 7 PM $ 0.000576
-0.14%
$ 575,789 $ 62,451
Jan 2, 6 PM $ 0.000577
-0.62%
$ 576,573 $ 59,926
Jan 2, 5 PM $ 0.000574
-4.82%
$ 574,203 $ 58,411
Jan 2, 4 PM $ 0.000602
-3.13%
$ 602,244 $ 56,307
Jan 2, 3 PM $ 0.000622
-3.11%
$ 621,540 $ 53,765
Jan 2, 2 PM $ 0.000645
+0.62%
$ 644,994 $ 51,361
Jan 2, 1 PM $ 0.000643
+1.28%
$ 643,036 $ 142,691
Jan 2, 12 PM $ 0.000637
+0.80%
$ 636,692 $ 141,430
Jan 2, 11 AM $ 0.00063
+13.61%
$ 630,248 $ 141,301
Jan 2, 10 AM $ 0.000554
-7.18%
$ 554,281 $ 131,879
Jan 2, 9 AM $ 0.000606
+2.17%
$ 605,626 $ 130,469
Jan 2, 8 AM $ 0.000592
+0.03%
$ 591,760 $ 126,229
Jan 2, 7 AM $ 0.000591
-0.10%
$ 591,109 $ 125,987
Jan 2, 6 AM $ 0.0006
+2.41%
$ 600,356 $ 124,916
Jan 2, 5 AM $ 0.000587
-3.09%
$ 586,560 $ 125,320
Jan 2, 4 AM $ 0.000616
-0.73%
$ 616,163 $ 125,698
Jan 2, 3 AM $ 0.00062
+1.19%
$ 620,336 $ 126,244
Jan 2, 2 AM $ 0.000612
+0.47%
$ 612,095 $ 124,675
Jan 2, 1 AM $ 0.000611
+0.98%
$ 610,762 $ 124,310
Jan 2, 12 AM $ 0.000605
+1.59%
$ 605,246 $ 123,285
Jan 1, 11 PM $ 0.000592
-11.68%
$ 591,514 $ 122,718
Jan 1, 10 PM $ 0.00067
-1.98%
$ 669,714 $ 114,305
Jan 1, 9 PM $ 0.000682
-1.27%
$ 681,522 $ 113,447
Jan 1, 8 PM $ 0.000691
-0.85%
$ 691,443 $ 112,255
Jan 1, 7 PM $ 0.000696
+1.65%
$ 696,093 $ 112,379
Jan 1, 6 PM $ 0.000688
+3.49%
$ 688,279 $ 110,858
Jan 1, 5 PM $ 0.000679
-3.79%
$ 679,101 $ 108,198
Jan 1, 4 PM $ 0.000704
-0.33%
$ 703,943 $ 103,408
Jan 1, 3 PM $ 0.000706
-0.67%
$ 706,333 $ 103,101
Jan 1, 2 PM $ 0.000709
-2.51%
$ 707,158 $ 102,388
Jan 1, 1 PM $ 0.000728
-0.43%
$ 727,777 $ 100,149
Jan 1, 12 PM $ 0.000731
+1.60%
$ 731,374 $ 105,801
Jan 1, 11 AM $ 0.000719
+5.33%
$ 719,089 $ 105,060
Jan 1, 10 AM $ 0.000683
-6.60%
$ 684,118 $ 104,090
Jan 1, 9 AM $ 0.000731
-0.74%
$ 730,750 $ 101,777
Jan 1, 8 AM $ 0.000728
-0.02%
$ 727,693 $ 101,949
Jan 1, 7 AM $ 0.000728
-1.50%
$ 727,920 $ 100,764
Jan 1, 6 AM $ 0.000736
+0.89%
$ 736,010 $ 101,405
Jan 1, 5 AM $ 0.000729
-4.39%
$ 728,692 $ 100,470
Jan 1, 4 AM $ 0.000764
-0.58%
$ 764,475 $ 97,973
Jan 1, 1 AM $ 0.00077
-0.09%
$ 770,089 $ 99,051
Jan 1, 12 AM $ 0.000788
+0.60%
$ 787,693 $ 98,498
Dec 31, 11 PM $ 0.000784
+1.05%
$ 783,902 $ 99,133
Dec 31, 10 PM $ 0.000776
+3.52%
$ 775,781 $ 98,050
Dec 31, 9 PM $ 0.000751
+0.83%
$ 750,944 $ 93,190
Dec 31, 8 PM $ 0.000744
-0.43%
$ 744,077 $ 93,013
Dec 31, 7 PM $ 0.000748
-4.92%
$ 747,759 $ 88,943
Dec 31, 6 PM $ 0.000787
+1.89%
$ 787,580 $ 82,792
Dec 31, 5 PM $ 0.000773
-3.90%
$ 773,439 $ 81,541