PRIME Historical Data

$PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00006
+0.00%
$ -- $ 652
Mar 27, 2026 $ 0.0000694
+0.00%
$ -- $ 1,852
Mar 26, 2026 $ 0.0000682
-7.40%
$ -- $ 2,116
Mar 25, 2026 $ 0.0000737
-18.80%
$ 73,660 $ 625
Mar 24, 2026 $ 0.0000774
-0.29%
$ 77,383 $ 234
Mar 23, 2026 $ 0.0000797
+9.66%
$ 79,679 $ 1,153
Mar 22, 2026 $ 0.0000739
-6.78%
$ 73,926 $ 941
Mar 21, 2026 $ 0.0000815
+4.49%
$ 81,536 $ 1,087
Mar 20, 2026 $ 0.000078
-0.11%
$ 78,028 $ 670
Mar 19, 2026 $ 0.000077
-1.85%
$ 76,987 $ 1,328
Mar 18, 2026 $ 0.0000785
-8.27%
$ 78,518 $ 878
Mar 17, 2026 $ 0.0000843
-6.46%
$ 84,306 $ 1,423
Mar 16, 2026 $ 0.0000951
+12.72%
$ 95,134 $ 1,586
Mar 15, 2026 $ 0.0000844
+5.93%
$ 84,397 $ 3,970
Mar 14, 2026 $ 0.0000782
+8.27%
$ 78,154 $ 4,549
Mar 13, 2026 $ 0.0000717
-17.75%
$ 71,719 $ 3,722
Mar 12, 2026 $ 0.0000871
+3.31%
$ 87,074 $ 808
Mar 11, 2026 $ 0.0000911
-1.00%
$ 91,059 $ 588
Mar 10, 2026 $ 0.0000894
-8.32%
$ -- $ 8,001
Mar 9, 2026 $ 0.0000978
+12.09%
$ 97,772 $ 6,754
Mar 8, 2026 $ 0.0000869
+0.04%
$ 86,932 $ 3,593
Mar 7, 2026 $ 0.0000887
-0.45%
$ -- $ 3,291
Mar 6, 2026 $ 0.000094
+2.48%
$ 93,984 $ 2,745
Mar 5, 2026 $ 0.0000898
-7.06%
$ -- $ 1,199
Mar 4, 2026 $ 0.0000982
+2.02%
$ 98,225 $ 9,900
Mar 3, 2026 $ 0.0000948
+3.38%
$ -- $ 7,642
Mar 2, 2026 $ 0.0000919
-14.83%
$ 91,899 $ 6,816
Mar 1, 2026 $ 0.000109
-7.18%
$ 108,524 $ 3,139
Feb 28, 2026 $ 0.000123
+14.32%
$ 122,865 $ 1,914
Feb 27, 2026 $ 0.00011
-0.10%
$ 109,710 $ 2,298
Feb 25, 2026 $ 0.000124
+1.37%
$ 124,332 $ 2,019
Feb 24, 2026 $ 0.000116
+0.72%
$ -- $ 2,999
Feb 23, 2026 $ 0.000119
-3.00%
$ 118,912 $ 1,634
Feb 21, 2026 $ 0.000129
+2.25%
$ -- $ 201
Feb 20, 2026 $ 0.000128
+8.99%
$ 127,802 $ 888
Feb 18, 2026 $ 0.000112
-11.55%
$ 111,814 $ 4,970
Feb 17, 2026 $ 0.000126
-1.85%
$ -- $ 2,670
Feb 16, 2026 $ 0.000129
+11.84%
$ 129,387 $ 13,267
Feb 15, 2026 $ 0.000108
-14.96%
$ 108,429 $ 1,566
Feb 14, 2026 $ 0.000127
+6.45%
$ 126,956 $ 1,040
Feb 13, 2026 $ 0.000118
+11.65%
$ 117,891 $ 1,328
Feb 12, 2026 $ 0.000106
-4.00%
$ 105,504 $ 3,154
Feb 11, 2026 $ 0.000114
-16.12%
$ 113,628 $ 3,033
Feb 10, 2026 $ 0.000134
+7.38%
$ 134,260 $ 2,215
Feb 9, 2026 $ 0.000127
-4.18%
$ -- $ 2
Feb 8, 2026 $ 0.00013
+0.36%
$ 129,751 $ 2,270
Feb 7, 2026 $ 0.000127
-6.96%
$ 127,342 $ 3,020
Feb 6, 2026 $ 0.000138
+19.33%
$ 137,570 $ 4,747
Feb 5, 2026 $ 0.000107
-16.26%
$ 106,534 $ 2,885
Feb 4, 2026 $ 0.000125
-19.43%
$ 125,268 $ 4,712