PRIME Historical Data

$PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000116
+0.72%
$ -- $ 2,999
Feb 23, 2026 $ 0.000119
-3.00%
$ 118,912 $ 1,634
Feb 21, 2026 $ 0.000129
+2.25%
$ -- $ 201
Feb 20, 2026 $ 0.000128
+8.99%
$ 127,802 $ 888
Feb 18, 2026 $ 0.000112
-11.55%
$ 111,814 $ 4,970
Feb 17, 2026 $ 0.000126
-1.85%
$ -- $ 2,670
Feb 16, 2026 $ 0.000129
+11.84%
$ 129,387 $ 13,267
Feb 15, 2026 $ 0.000108
-14.96%
$ 108,429 $ 1,566
Feb 14, 2026 $ 0.000127
+6.45%
$ 126,956 $ 1,040
Feb 13, 2026 $ 0.000118
+11.65%
$ 117,891 $ 1,328
Feb 12, 2026 $ 0.000106
-4.00%
$ 105,504 $ 3,154
Feb 11, 2026 $ 0.000114
-16.12%
$ 113,628 $ 3,033
Feb 10, 2026 $ 0.000134
+7.38%
$ 134,260 $ 2,215
Feb 9, 2026 $ 0.000127
-4.18%
$ -- $ 2
Feb 8, 2026 $ 0.00013
+0.36%
$ 129,751 $ 2,270
Feb 7, 2026 $ 0.000127
-6.96%
$ 127,342 $ 3,020
Feb 6, 2026 $ 0.000138
+19.33%
$ 137,570 $ 4,747
Feb 5, 2026 $ 0.000107
-16.26%
$ 106,534 $ 2,885
Feb 4, 2026 $ 0.000125
-19.43%
$ 125,268 $ 4,712
Feb 3, 2026 $ 0.000156
-0.67%
$ 155,909 $ 7,105
Feb 2, 2026 $ 0.000135
+4.87%
$ -- $ 580
Feb 1, 2026 $ 0.000132
-10.69%
$ 131,809 $ 4,792
Jan 31, 2026 $ 0.000146
-16.19%
$ 145,978 $ 12,603
Jan 30, 2026 $ 0.000194
+3.28%
$ -- $ 29,272
Jan 29, 2026 $ 0.000183
+0.00%
$ -- $ 5,519
Jan 28, 2026 $ 0.000183
+2.43%
$ 183,154 $ 5,454
Jan 27, 2026 $ 0.000179
+1.76%
$ 179,171 $ 29,792
Jan 26, 2026 $ 0.000195
-8.33%
$ -- $ 2,553
Jan 25, 2026 $ 0.000217
+1.72%
$ 217,030 $ 4,704
Jan 24, 2026 $ 0.000214
-1.53%
$ 214,043 $ 10,354
Jan 23, 2026 $ 0.000219
+5.38%
$ 219,212 $ 8,457
Jan 22, 2026 $ 0.00021
-6.83%
$ 209,536 $ 6,045
Jan 21, 2026 $ 0.000225
+5.05%
$ 225,082 $ 5,679
Jan 20, 2026 $ 0.000217
-23.11%
$ 216,894 $ 8,270
Jan 19, 2026 $ 0.000284
-2.93%
$ 283,673 $ 14,955
Jan 18, 2026 $ 0.000293
-17.61%
$ 293,160 $ 13,900
Jan 17, 2026 $ 0.000356
-1.11%
$ 355,784 $ 15,975
Jan 16, 2026 $ 0.000359
-12.27%
$ 359,165 $ 19,175
Jan 15, 2026 $ 0.000409
+42.91%
$ 408,962 $ 59,267
Jan 14, 2026 $ 0.000286
-20.72%
$ 285,879 $ 31,160
Jan 13, 2026 $ 0.000362
-4.20%
$ 361,913 $ 12,681
Jan 12, 2026 $ 0.000378
-4.05%
$ 377,722 $ 159,658
Jan 11, 2026 $ 0.000392
-12.30%
$ 392,070 $ 142,560
Jan 10, 2026 $ 0.000425
+2.49%
$ 425,244 $ 109,573
Jan 9, 2026 $ 0.000419
-12.69%
$ 419,061 $ 70,028
Jan 8, 2026 $ 0.000484
-3.68%
$ 484,360 $ 59,622
Jan 7, 2026 $ 0.000506
-6.96%
$ 505,919 $ 51,961
Jan 6, 2026 $ 0.000543
+12.03%
$ 543,398 $ 40,253
Jan 5, 2026 $ 0.000485
-11.78%
$ 485,271 $ 19,627
Jan 4, 2026 $ 0.000547
-3.47%
$ 547,338 $ 96