PRIME Historical Data

$PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000501
+0.00%
$ 50,128 $ 78
Apr 1, 8 AM $ 0.0000543
+0.00%
$ 54,346 $ 240
Mar 31, 7 PM $ 0.0000559
+0.00%
$ 55,923 $ 67
Mar 31, 5 PM $ 0.0000559
+0.34%
$ 55,867 $ 88
Mar 31, 9 AM $ 0.0000555
+0.00%
$ 55,516 $ 246
Mar 29, 10 PM $ 0.0000543
+0.00%
$ 54,252 $ 2,116
Mar 29, 6 PM $ 0.0000566
+7.06%
$ 56,559 $ 1,845
Mar 29, 5 PM $ 0.0000535
+1.32%
$ 53,539 $ 1,211
Mar 29, 4 PM $ 0.0000571
+0.00%
$ 57,063 $ 1,070
Mar 29, 11 AM $ 0.0000574
+2.88%
$ 57,428 $ 1,224
Mar 28, 5 PM $ 0.00006
+0.00%
$ 59,957 $ 652
Mar 27, 3 AM $ 0.0000694
+0.00%
$ 69,378 $ 1,852
Mar 26, 5 PM $ 0.0000682
+0.00%
$ 68,155 $ 2,116
Mar 26, 2 PM $ 0.0000663
+0.26%
$ 66,340 $ 2,307
Mar 26, 1 PM $ 0.0000662
-0.05%
$ 66,211 $ 2,306
Mar 26, 9 AM $ 0.0000656
+0.00%
$ 65,603 $ 1,252
Mar 26, 3 AM $ 0.0000688
-6.49%
$ 68,824 $ 550
Mar 25, 9 PM $ 0.0000737
+0.00%
$ 73,660 $ 625
Mar 25, 1 PM $ 0.0000907
+0.00%
$ 90,716 $ 315
Mar 24, 11 PM $ 0.0000774
+0.00%
$ 77,383 $ 234
Mar 24, 6 PM $ 0.0000761
-0.46%
$ 76,067 $ 426
Mar 24, 5 PM $ 0.0000765
+0.00%
$ 76,478 $ 378
Mar 24, 11 AM $ 0.0000776
+0.00%
$ 77,609 $ 705
Mar 23, 10 PM $ 0.0000797
+0.00%
$ 79,679 $ 1,153
Mar 23, 9 PM $ 0.0000811
+0.00%
$ 81,052 $ 1,020
Mar 23, 4 PM $ 0.0000806
-0.78%
$ 80,649 $ 1,056
Mar 23, 3 PM $ 0.0000817
-0.39%
$ 81,685 $ 1,062
Mar 23, 1 PM $ 0.0000811
+1.88%
$ 81,052 $ 1,026
Mar 23, 12 PM $ 0.0000793
+0.00%
$ 79,335 $ 872
Mar 23, 11 AM $ 0.0000795
+9.36%
$ 79,466 $ 871
Mar 23, 8 AM $ 0.0000727
+0.06%
$ 72,707 $ 343
Mar 22, 9 PM $ 0.0000739
+0.00%
$ 73,926 $ 941
Mar 22, 6 PM $ 0.0000748
+0.00%
$ 74,840 $ 1,814
Mar 22, 8 AM $ 0.0000793
+0.00%
$ 79,299 $ 1,339
Mar 21, 9 PM $ 0.0000815
+1.92%
$ 81,536 $ 1,087
Mar 21, 8 PM $ 0.0000795
+3.59%
$ 79,484 $ 643
Mar 21, 4 PM $ 0.0000768
+0.00%
$ 76,800 $ 191
Mar 21, 1 PM $ 0.0000775
+0.00%
$ 77,503 $ 251
Mar 21, 10 AM $ 0.000078
+0.00%
$ 78,034 $ 207
Mar 20, 6 PM $ 0.000078
+0.00%
$ 78,028 $ 670
Mar 20, 5 PM $ 0.0000786
+0.00%
$ 78,633 $ 630
Mar 20, 4 PM $ 0.0000785
+0.00%
$ 78,535 $ 636
Mar 20, 9 AM $ 0.0000801
-0.44%
$ 80,117 $ 1,482
Mar 20, 7 AM $ 0.0000795
+0.00%
$ 79,460 $ 1,270
Mar 20, 5 AM $ 0.0000798
+2.14%
$ 79,785 $ 1,585
Mar 19, 9 PM $ 0.000077
+0.19%
$ 76,987 $ 1,328
Mar 19, 3 PM $ 0.0000775
+1.05%
$ 77,547 $ 1,523
Mar 19, 12 PM $ 0.0000734
+0.00%
$ 73,419 $ 931
Mar 19, 6 AM $ 0.0000751
+0.00%
$ 75,081 $ 1,125
Mar 19, 5 AM $ 0.0000784
+0.00%
$ 78,435 $ 804