PRIME Historical Data

$PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000115
-1.68%
$ 11,461 $ 6,028
Apr 29, 2 PM $ 0.0000116
+0.49%
$ 11,604 $ 6,176
Apr 29, 1 PM $ 0.0000116
+0.00%
$ 11,560 $ 6,531
Apr 29, 12 PM $ 0.0000116
+0.00%
$ 11,649 $ 6,575
Apr 29, 10 AM $ 0.0000116
+0.00%
$ 11,623 $ 6,826
Apr 29, 9 AM $ 0.0000128
-0.19%
$ 12,825 $ 6,796
Apr 29, 8 AM $ 0.0000129
-3.82%
$ 12,882 $ 6,766
Apr 29, 1 AM $ 0.0000295
+0.00%
$ 29,479 $ 2,591
Apr 29, 12 AM $ 0.0000294
+0.00%
$ 29,438 $ 2,596
Apr 28, 5 PM $ 0.0000277
-0.15%
$ 27,706 $ 2,409
Apr 28, 4 PM $ 0.0000294
+0.15%
$ 29,355 $ 2,135
Apr 28, 2 PM $ 0.0000325
+0.00%
$ 32,476 $ 686
Apr 28, 10 AM $ 0.0000324
-4.29%
$ 32,353 $ 719
Apr 28, 9 AM $ 0.0000315
+0.00%
$ 31,459 $ 340
Apr 28, 6 AM $ 0.0000315
+0.00%
$ 31,540 $ 454
Apr 27, 11 PM $ 0.0000316
+0.00%
$ 31,557 $ 1,006
Apr 27, 10 PM $ 0.000032
+0.00%
$ 32,002 $ 928
Apr 27, 1 PM $ 0.0000326
+0.00%
$ 32,603 $ 884
Apr 27, 10 AM $ 0.0000322
-2.63%
$ 32,212 $ 824
Apr 27, 9 AM $ 0.0000328
+0.00%
$ 32,806 $ 679
Apr 27, 12 AM $ 0.0000327
+0.00%
$ 32,699 $ 387
Apr 25, 8 PM $ 0.0000295
+0.00%
$ 29,537 $ 1,619
Apr 25, 7 PM $ 0.0000294
+0.00%
$ 29,413 $ 1,587
Apr 25, 4 PM $ 0.0000311
+0.00%
$ 31,060 $ 1,350
Apr 25, 2 PM $ 0.0000314
+0.00%
$ 31,389 $ 1,321
Apr 25, 10 AM $ 0.0000318
+0.00%
$ 31,799 $ 1,334
Apr 25, 6 AM $ 0.0000277
+0.00%
$ 27,679 $ 94
Apr 24, 7 PM $ 0.0000277
+0.00%
$ 27,689 $ 123
Apr 24, 6 PM $ 0.0000277
+0.00%
$ 27,687 $ 120
Apr 24, 3 PM $ 0.0000278
-0.01%
$ 27,758 $ 125
Apr 23, 1 PM $ 0.0000281
+0.00%
$ 28,116 $ 887
Apr 23, 11 AM $ 0.0000279
-3.11%
$ 27,866 $ 864
Apr 23, 7 AM $ 0.0000292
-0.04%
$ 29,203 $ 752
Apr 23, 6 AM $ 0.0000291
+0.05%
$ 29,105 $ 765
Apr 22, 10 PM $ 0.0000295
+0.00%
$ 29,525 $ 714
Apr 22, 9 PM $ 0.0000295
+0.09%
$ 29,530 $ 722
Apr 22, 8 PM $ 0.0000295
-0.62%
$ 29,533 $ 745
Apr 22, 7 PM $ 0.0000298
+0.00%
$ 29,756 $ 774
Apr 22, 3 PM $ 0.0000303
+0.00%
$ 30,312 $ 761
Apr 22, 2 PM $ 0.0000304
+0.05%
$ 30,416 $ 780
Apr 22, 11 AM $ 0.0000325
+0.05%
$ 32,464 $ 453
Apr 22, 9 AM $ 0.0000326
+0.00%
$ 32,556 $ 499
Apr 22, 6 AM $ 0.0000336
+0.00%
$ 33,570 $ 670
Apr 21, 10 PM $ 0.0000327
+0.00%
$ 32,741 $ 968
Apr 21, 8 PM $ 0.000033
-0.15%
$ 32,985 $ 967
Apr 21, 7 PM $ 0.0000331
-0.32%
$ 33,078 $ 952
Apr 21, 5 PM $ 0.0000333
+0.00%
$ 33,306 $ 1,046
Apr 21, 4 PM $ 0.0000332
-0.19%
$ 33,198 $ 1,048
Apr 21, 2 PM $ 0.0000331
+0.14%
$ 33,086 $ 1,094
Apr 21, 1 PM $ 0.0000331
-0.23%
$ 33,129 $ 1,089