PRIME Historical Data

$PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000787
+1.89%
$ 787,580 $ 82,792
Dec 31, 5 PM $ 0.000773
-3.90%
$ 773,439 $ 81,541
Dec 31, 4 PM $ 0.000805
+1.52%
$ 805,204 $ 79,714
Dec 31, 3 PM $ 0.000794
-0.40%
$ 793,543 $ 79,482
Dec 31, 2 PM $ 0.000797
+1.79%
$ 797,268 $ 80,420
Dec 31, 1 PM $ 0.000784
-1.11%
$ 783,672 $ 76,544
Dec 31, 12 PM $ 0.000793
+7.35%
$ 792,999 $ 76,493
Dec 31, 11 AM $ 0.000738
-4.22%
$ 738,348 $ 77,096
Dec 31, 10 AM $ 0.000771
+1.70%
$ 771,381 $ 75,498
Dec 31, 9 AM $ 0.000759
-0.14%
$ 758,963 $ 73,577
Dec 31, 8 AM $ 0.00076
+2.40%
$ 760,453 $ 528,584
Dec 31, 7 AM $ 0.000743
+0.47%
$ 743,241 $ 527,867
Dec 31, 6 AM $ 0.00074
-5.72%
$ 740,284 $ 521,554
Dec 31, 5 AM $ 0.000792
+0.25%
$ 791,990 $ 517,678
Dec 31, 4 AM $ 0.000791
+3.17%
$ 790,533 $ 513,825
Dec 31, 3 AM $ 0.000766
-0.42%
$ 765,526 $ 511,135
Dec 31, 2 AM $ 0.000769
-0.53%
$ 769,303 $ 512,218
Dec 31, 1 AM $ 0.000772
-2.82%
$ 772,153 $ 510,639
Dec 31, 12 AM $ 0.000795
+0.03%
$ 795,100 $ 506,253
Dec 30, 11 PM $ 0.000796
+6.28%
$ 795,606 $ 511,217
Dec 30, 10 PM $ 0.000748
-1.35%
$ 748,131 $ 506,123
Dec 30, 9 PM $ 0.000756
-2.66%
$ 756,113 $ 505,568
Dec 30, 8 PM $ 0.000777
+11.04%
$ 777,265 $ 493,263
Dec 30, 7 PM $ 0.0007
+0.03%
$ 700,391 $ 483,247
Dec 30, 6 PM $ 0.000701
-2.28%
$ 700,719 $ 486,981
Dec 30, 5 PM $ 0.000718
+3.17%
$ 717,533 $ 486,860
Dec 30, 4 PM $ 0.000695
-1.82%
$ 694,509 $ 478,861
Dec 30, 3 PM $ 0.000708
+3.59%
$ 708,108 $ 486,507
Dec 30, 2 PM $ 0.000676
+2.86%
$ 676,269 $ 482,699
Dec 30, 1 PM $ 0.000658
-11.42%
$ 657,981 $ 477,888
Dec 30, 12 PM $ 0.00074
+8.41%
$ 740,150 $ 466,964
Dec 30, 11 AM $ 0.000682
-2.99%
$ 682,237 $ 465,822
Dec 30, 10 AM $ 0.000702
+3.97%
$ 701,717 $ 465,119
Dec 30, 9 AM $ 0.000673
+6.67%
$ 673,415 $ 463,046
Dec 30, 8 AM $ 0.000632
+0.00%
$ -- $ 463,515
Dec 30, 7 AM $ 0.000628
-0.93%
$ 628,095 $ 461,725
Dec 30, 6 AM $ 0.000634
-0.03%
$ 633,657 $ 461,753
Dec 30, 5 AM $ 0.000639
+1.80%
$ 638,514 $ 461,681
Dec 30, 4 AM $ 0.000624
+1.80%
$ 624,004 $ 460,425
Dec 30, 3 AM $ 0.000624
+0.00%
$ 623,697 $ 457,981
Dec 30, 2 AM $ 0.000627
-5.15%
$ 627,456 $ 458,109
Dec 30, 1 AM $ 0.000662
+0.33%
$ 661,594 $ 458,368
Dec 30, 12 AM $ 0.000659
+6.59%
$ 658,740 $ 456,846
Dec 29, 11 PM $ 0.000618
-4.11%
$ 617,992 $ 450,785
Dec 29, 10 PM $ 0.000645
-1.37%
$ 645,017 $ 451,265
Dec 29, 9 PM $ 0.000654
-0.54%
$ 653,637 $ 446,541
Dec 29, 8 PM $ 0.000656
-0.19%
$ 655,817 $ 448,793
Dec 29, 7 PM $ 0.000657
-0.22%
$ 656,644 $ 450,891
Dec 29, 6 PM $ 0.000658
+4.46%
$ 658,493 $ 449,499
Dec 29, 5 PM $ 0.000645
-0.57%
$ 644,657 $ 447,726