PRIME Historical Data

$PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000645
-0.57%
$ 644,657 $ 447,726
Dec 29, 4 PM $ 0.000648
-1.40%
$ 648,081 $ 446,279
Dec 29, 3 PM $ 0.000656
+4.66%
$ 655,700 $ 447,501
Dec 29, 2 PM $ 0.000626
+5.39%
$ 626,063 $ 443,771
Dec 29, 1 PM $ 0.000593
+7.76%
$ 593,302 $ 440,253
Dec 29, 12 PM $ 0.000551
-2.73%
$ 550,778 $ 435,248
Dec 29, 11 AM $ 0.00056
-2.75%
$ 560,390 $ 438,350
Dec 29, 10 AM $ 0.000579
+0.60%
$ 579,038 $ 430,848
Dec 29, 9 AM $ 0.000577
-2.96%
$ 576,718 $ 430,109
Dec 29, 8 AM $ 0.000594
+0.45%
$ 594,180 $ 438,950
Dec 29, 7 AM $ 0.000591
+3.07%
$ 591,413 $ 437,517
Dec 29, 6 AM $ 0.000574
-0.51%
$ 573,629 $ 437,701
Dec 29, 5 AM $ 0.000576
+2.58%
$ 575,669 $ 439,002
Dec 29, 4 AM $ 0.000561
-0.03%
$ 561,442 $ 435,681
Dec 29, 3 AM $ 0.000568
-2.65%
$ 567,523 $ 436,044
Dec 29, 2 AM $ 0.00058
+0.00%
$ 579,571 $ 438,889
Dec 29, 1 AM $ 0.000577
+1.66%
$ 577,287 $ 436,195
Dec 29, 12 AM $ 0.000565
-3.80%
$ 565,388 $ 432,949
Dec 28, 11 PM $ 0.000609
-0.58%
$ 608,599 $ 423,454
Dec 28, 10 PM $ 0.000617
+0.26%
$ 617,148 $ 424,274
Dec 28, 9 PM $ 0.000614
+4.86%
$ 614,251 $ 423,817
Dec 28, 8 PM $ 0.000587
-4.82%
$ 587,416 $ 427,577
Dec 28, 7 PM $ 0.000618
+2.53%
$ 617,670 $ 436,125
Dec 28, 6 PM $ 0.000601
+1.91%
$ 601,068 $ 434,933
Dec 28, 5 PM $ 0.000588
-7.82%
$ 587,980 $ 439,766
Dec 28, 4 PM $ 0.000638
+7.42%
$ 637,833 $ 433,402
Dec 28, 3 PM $ 0.000594
-2.01%
$ 594,044 $ 434,136
Dec 28, 2 PM $ 0.000607
-0.01%
$ 606,544 $ 432,637
Dec 28, 1 PM $ 0.000606
+4.21%
$ 605,688 $ 428,476
Dec 28, 12 PM $ 0.000581
-4.58%
$ 580,992 $ 422,884
Dec 28, 11 AM $ 0.00061
-2.70%
$ 609,760 $ 419,868
Dec 28, 10 AM $ 0.000627
+19.93%
$ 627,021 $ 418,716
Dec 28, 9 AM $ 0.000522
-0.67%
$ 522,156 $ 407,003
Dec 28, 8 AM $ 0.000539
+3.43%
$ 539,294 $ 397,956
Dec 28, 7 AM $ 0.000522
+1.14%
$ 521,922 $ 398,575
Dec 28, 6 AM $ 0.000514
-5.93%
$ 514,354 $ 399,148
Dec 28, 5 AM $ 0.000546
+2.28%
$ 545,906 $ 399,162
Dec 28, 4 AM $ 0.000535
-4.07%
$ 535,167 $ 398,790
Dec 28, 3 AM $ 0.000557
-0.04%
$ 557,398 $ 397,751
Dec 28, 1 AM $ 0.000581
+0.24%
$ 580,976 $ 397,207
Dec 28, 12 AM $ 0.00058
+0.52%
$ 580,098 $ 396,732
Dec 27, 11 PM $ 0.000577
-1.85%
$ 577,454 $ 397,223
Dec 27, 10 PM $ 0.000589
+5.37%
$ 588,789 $ 396,183
Dec 27, 9 PM $ 0.000559
+14.12%
$ 558,580 $ 395,221
Dec 27, 8 PM $ 0.000505
-21.20%
$ 504,692 $ 390,548
Dec 27, 7 PM $ 0.000649
+1.56%
$ 652,249 $ 361,622
Dec 27, 6 PM $ 0.000638
+0.07%
$ 638,397 $ 350,628
Dec 27, 5 PM $ 0.000635
+0.08%
$ 635,225 $ 347,679
Dec 27, 4 PM $ 0.000634
+6.93%
$ 634,469 $ 377,822
Dec 27, 3 PM $ 0.000593
+14.05%
$ 593,339 $ 366,523