PRIME Historical Data

$PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000634
+6.93%
$ 634,469 $ 377,822
Dec 27, 3 PM $ 0.000593
+14.05%
$ 593,339 $ 366,523
Dec 27, 2 PM $ 0.000527
+31.18%
$ 526,985 $ 351,834
Dec 27, 1 PM $ 0.000401
+4.23%
$ 400,676 $ 338,955
Dec 27, 12 PM $ 0.000385
-0.45%
$ 384,573 $ 336,196
Dec 27, 11 AM $ 0.000388
-0.95%
$ 387,862 $ 333,288
Dec 27, 10 AM $ 0.000392
+5.13%
$ 391,914 $ 333,332
Dec 27, 9 AM $ 0.000373
-5.04%
$ 372,598 $ 331,917
Dec 27, 8 AM $ 0.000393
+1.67%
$ 392,715 $ 329,196
Dec 27, 7 AM $ 0.000386
-0.03%
$ 386,373 $ 325,446
Dec 27, 6 AM $ 0.000387
+1.16%
$ 387,335 $ 322,942
Dec 27, 5 AM $ 0.000382
-6.73%
$ 382,039 $ 322,223
Dec 27, 4 AM $ 0.000409
-2.11%
$ 409,402 $ 318,066
Dec 27, 3 AM $ 0.000419
-11.86%
$ 418,586 $ 313,827
Dec 27, 2 AM $ 0.000475
+1.01%
$ 475,181 $ 307,949
Dec 27, 1 AM $ 0.000471
-0.31%
$ 470,750 $ 305,944
Dec 27, 12 AM $ 0.000473
-2.14%
$ 472,533 $ 304,077
Dec 26, 11 PM $ 0.000483
-0.25%
$ 483,113 $ 301,171
Dec 26, 10 PM $ 0.000485
+2.40%
$ 484,815 $ 300,216
Dec 26, 9 PM $ 0.000474
+1.93%
$ 473,800 $ 295,526
Dec 26, 8 PM $ 0.000465
+3.42%
$ 464,534 $ 293,852
Dec 26, 7 PM $ 0.000446
-0.91%
$ 445,922 $ 286,837
Dec 26, 6 PM $ 0.00045
-2.04%
$ 450,104 $ 281,215
Dec 26, 5 PM $ 0.000458
+77.14%
$ 457,613 $ 267,581
Dec 26, 4 PM $ 0.000262
-2.91%
$ 261,635 $ 212,729
Dec 26, 3 PM $ 0.000269
-0.33%
$ 269,230 $ 213,025
Dec 26, 2 PM $ 0.000249
-0.95%
$ 248,663 $ 212,334
Dec 26, 1 PM $ 0.000251
+12.26%
$ 251,201 $ 214,320
Dec 26, 11 AM $ 0.000222
-0.05%
$ 222,064 $ 209,766
Dec 26, 10 AM $ 0.00022
-11.72%
$ 220,028 $ 210,072
Dec 26, 8 AM $ 0.000241
+0.13%
$ 241,302 $ 209,223
Dec 26, 6 AM $ 0.000239
+5.26%
$ 238,585 $ 208,088
Dec 25, 10 AM $ 0.000237
+0.00%
$ 237,432 $ 207,981
Dec 24, 1 PM $ 0.000238
+0.00%
$ 237,595 $ 206,805
Dec 24, 12 PM $ 0.00023
+0.00%
$ 230,496 $ 206,419
Dec 24, 11 AM $ 0.00023
+0.38%
$ 230,478 $ 205,779
Dec 24, 10 AM $ 0.000233
+0.00%
$ 232,710 $ 205,070
Dec 24, 9 AM $ 0.000234
-0.01%
$ 233,734 $ 206,415
Dec 24, 4 AM $ 0.000235
-0.94%
$ -- $ 207,374
Dec 24, 3 AM $ 0.000242
+0.00%
$ 242,374 $ 207,450
Dec 23, 8 PM $ 0.000241
+0.00%
$ 241,351 $ 207,087
Dec 23, 6 PM $ 0.000242
+0.00%
$ 242,114 $ 205,976
Dec 23, 5 PM $ 0.000243
-0.03%
$ 243,031 $ 206,759
Dec 23, 12 PM $ 0.000234
+5.00%
$ 233,718 $ 205,274
Dec 22, 11 PM $ 0.000225
+0.00%
$ 224,865 $ 207,557
Dec 22, 4 PM $ 0.000228
-0.16%
$ 228,009 $ 208,386
Dec 22, 3 PM $ 0.000229
-0.42%
$ 229,065 $ 208,751
Dec 22, 1 PM $ 0.00023
+1.55%
$ 230,127 $ 208,668
Dec 22, 12 PM $ 0.000227
+0.00%
$ 227,003 $ 208,190
Dec 22, 11 AM $ 0.000226
+0.00%
$ 226,361 $ 208,428