PRIME Historical Data

$PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000226
+0.00%
$ 226,361 $ 208,428
Dec 22, 10 AM $ 0.000229
-1.22%
$ 228,560 $ 208,131
Dec 22, 9 AM $ 0.000219
-15.94%
$ 218,872 $ 200,028
Dec 22, 8 AM $ 0.000255
+0.00%
$ 254,775 $ 191,432
Dec 22, 7 AM $ 0.000256
+0.00%
$ 256,441 $ 190,640
Dec 22, 6 AM $ 0.000256
+0.23%
$ 255,947 $ 190,118
Dec 22, 5 AM $ 0.000263
+0.09%
$ 262,723 $ 189,777
Dec 21, 9 PM $ 0.000265
+0.00%
$ 264,782 $ 187,108
Dec 21, 7 PM $ 0.000269
+0.00%
$ 268,933 $ 185,663
Dec 21, 12 PM $ 0.000267
+0.00%
$ 266,896 $ 186,305
Dec 21, 5 AM $ 0.000265
+0.88%
$ 264,686 $ 183,815
Dec 21, 2 AM $ 0.000265
+0.00%
$ 264,899 $ 184,323
Dec 21, 1 AM $ 0.000265
-0.03%
$ 264,622 $ 184,280
Dec 21, 12 AM $ 0.000268
+0.00%
$ 267,874 $ 184,575
Dec 20, 7 PM $ 0.000267
+1.22%
$ 266,810 $ 184,685
Dec 20, 6 PM $ 0.0003
+0.00%
$ -- $ 182,184
Dec 20, 5 PM $ 0.0003
+0.12%
$ 300,231 $ 182,201
Dec 20, 4 PM $ 0.0003
+11.54%
$ 299,605 $ 180,803
Dec 20, 3 PM $ 0.000269
+10.70%
$ 268,725 $ 178,806
Dec 20, 2 PM $ 0.000265
-7.81%
$ 264,825 $ 175,673
Dec 20, 1 PM $ 0.000263
+0.00%
$ 263,008 $ 172,964
Dec 20, 11 AM $ 0.000267
+0.00%
$ 267,234 $ 171,909
Dec 19, 3 PM $ 0.000266
+0.00%
$ 266,463 $ 170,959
Dec 19, 1 PM $ 0.000265
+0.00%
$ 265,128 $ 170,762
Dec 19, 10 AM $ 0.000267
+0.00%
$ 267,161 $ 170,643
Dec 19, 9 AM $ 0.000267
+0.00%
$ 267,113 $ 170,543
Dec 19, 5 AM $ 0.000262
+0.00%
$ 262,224 $ 168,696
Dec 19, 3 AM $ 0.000259
+0.00%
$ 259,170 $ 168,600
Dec 18, 11 PM $ 0.000253
+0.00%
$ 253,231 $ 165,770
Dec 18, 10 PM $ 0.000253
-0.61%
$ 253,169 $ 166,226
Dec 18, 9 PM $ 0.000255
+0.69%
$ 254,837 $ 167,119
Dec 18, 8 PM $ 0.000254
-9.53%
$ 253,555 $ 166,216
Dec 18, 7 PM $ 0.000284
+0.00%
$ 283,614 $ 166,289
Dec 18, 6 PM $ 0.000281
+0.00%
$ 280,669 $ 166,391
Dec 18, 5 PM $ 0.000278
-2.80%
$ 277,919 $ 164,887
Dec 18, 4 PM $ 0.000287
-0.09%
$ 286,632 $ 166,978
Dec 18, 2 PM $ 0.000282
-1.87%
$ 282,301 $ 164,168
Dec 18, 1 PM $ 0.000281
+0.00%
$ 280,651 $ 166,139
Dec 18, 8 AM $ 0.000277
-1.82%
$ 277,090 $ 164,481
Dec 18, 7 AM $ 0.000282
+0.00%
$ 282,127 $ 164,411
Dec 18, 5 AM $ 0.000283
+3.92%
$ 283,457 $ 163,982
Dec 18, 4 AM $ 0.000285
+3.38%
$ 284,620 $ 164,140
Dec 18, 2 AM $ 0.000265
-0.25%
$ 264,879 $ 163,738
Dec 17, 8 PM $ 0.000275
+6.75%
$ 275,294 $ 161,688
Dec 17, 7 PM $ 0.000247
-3.45%
$ 246,742 $ 158,830
Dec 17, 6 PM $ 0.000259
+0.00%
$ 258,654 $ 157,284
Dec 17, 5 PM $ 0.000259
+5.89%
$ 259,457 $ 158,091
Dec 17, 4 PM $ 0.000247
-6.77%
$ 247,481 $ 158,578
Dec 17, 3 PM $ 0.000271
+0.00%
$ -- $ 160,978
Dec 17, 2 PM $ 0.00027
-0.20%
$ 270,166 $ 160,978