PRIME Historical Data

$PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000271
+0.00%
$ -- $ 160,978
Dec 17, 2 PM $ 0.00027
-0.20%
$ 270,166 $ 160,978
Dec 17, 12 PM $ 0.000273
-4.47%
$ 273,202 $ 160,563
Dec 17, 10 AM $ 0.000305
-0.08%
$ 304,511 $ 157,769
Dec 17, 9 AM $ 0.000305
+0.07%
$ 304,850 $ 158,295
Dec 17, 8 AM $ 0.000306
+0.00%
$ 305,650 $ 157,904
Dec 17, 7 AM $ 0.000305
-1.24%
$ 304,617 $ 158,437
Dec 17, 6 AM $ 0.000308
+0.22%
$ 307,766 $ 157,655
Dec 17, 5 AM $ 0.000307
-1.00%
$ 307,171 $ 157,041
Dec 17, 4 AM $ 0.000311
+0.32%
$ 310,631 $ 157,102
Dec 17, 2 AM $ 0.000312
-1.45%
$ 312,172 $ 156,585
Dec 17, 1 AM $ 0.000313
+10.16%
$ 312,573 $ 156,795
Dec 17, 12 AM $ 0.000281
-0.36%
$ 281,053 $ 154,412
Dec 16, 11 PM $ 0.000281
+1.23%
$ 281,174 $ 154,922
Dec 16, 9 PM $ 0.000278
+0.00%
$ 278,237 $ 154,468
Dec 16, 8 PM $ 0.000279
-1.80%
$ 278,510 $ 154,501
Dec 16, 7 PM $ 0.000287
-0.63%
$ 287,273 $ 153,001
Dec 16, 6 PM $ 0.000288
-0.42%
$ 288,000 $ 154,531
Dec 16, 5 PM $ 0.000288
+6.67%
$ 287,536 $ 154,393
Dec 16, 4 PM $ 0.00027
-5.80%
$ 269,776 $ 152,263
Dec 16, 3 PM $ 0.000286
+22.89%
$ 286,308 $ 152,758
Dec 16, 2 PM $ 0.000231
+0.00%
$ 231,091 $ 147,808
Dec 16, 1 PM $ 0.000232
+0.00%
$ 232,155 $ 146,470
Dec 16, 11 AM $ 0.000241
-0.45%
$ 240,639 $ 146,379
Dec 16, 10 AM $ 0.000237
+0.00%
$ 236,807 $ 145,621
Dec 16, 8 AM $ 0.000234
-0.20%
$ 233,545 $ 143,256
Dec 16, 7 AM $ 0.000235
-0.39%
$ 234,746 $ 143,623
Dec 16, 6 AM $ 0.000234
+0.00%
$ 233,756 $ 144,547
Dec 16, 5 AM $ 0.000234
+0.00%
$ 233,665 $ 143,331
Dec 16, 3 AM $ 0.000233
-0.39%
$ 232,657 $ 142,797
Dec 16, 12 AM $ 0.000236
+0.02%
$ 236,313 $ 142,531
Dec 15, 11 PM $ 0.000235
+0.00%
$ 235,265 $ 142,576
Dec 15, 10 PM $ 0.000235
+0.16%
$ 235,139 $ 141,723
Dec 15, 9 PM $ 0.000236
+0.14%
$ 236,258 $ 141,601
Dec 15, 8 PM $ 0.000236
-0.89%
$ 235,962 $ 142,202
Dec 15, 7 PM $ 0.000239
+6.28%
$ 239,044 $ 142,013
Dec 15, 6 PM $ 0.000221
+0.80%
$ 221,275 $ 140,576
Dec 15, 4 PM $ 0.00022
-0.50%
$ 219,886 $ 141,273
Dec 15, 3 PM $ 0.000223
-1.40%
$ 222,848 $ 141,581
Dec 15, 2 PM $ 0.00023
-3.27%
$ 229,890 $ 144,682
Dec 15, 1 PM $ 0.000237
-0.58%
$ 237,207 $ 147,561
Dec 15, 12 PM $ 0.000239
+0.07%
$ 238,505 $ 146,190
Dec 15, 11 AM $ 0.000242
+21.02%
$ 242,442 $ 146,039
Dec 15, 10 AM $ 0.0002
+9.39%
$ 200,082 $ 137,471
Dec 15, 7 AM $ 0.000182
+0.00%
$ 181,753 $ 135,680
Dec 15, 6 AM $ 0.000181
+0.00%
$ 180,991 $ 135,308
Dec 15, 5 AM $ 0.000181
-0.12%
$ 180,826 $ 135,254
Dec 15, 3 AM $ 0.00018
-3.24%
$ 180,323 $ 135,267
Dec 15, 2 AM $ 0.000192
+1.88%
$ 191,545 $ 135,139
Dec 15, 1 AM $ 0.000188
+0.00%
$ 187,512 $ 133,742