PRIME Historical Data

$PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000192
+1.88%
$ 191,545 $ 135,139
Dec 15, 1 AM $ 0.000188
+0.00%
$ 187,512 $ 133,742
Dec 14, 11 PM $ 0.000187
+0.00%
$ 186,569 $ 132,895
Dec 14, 10 PM $ 0.000186
+0.00%
$ 186,363 $ 132,738
Dec 14, 9 PM $ 0.000186
-13.15%
$ 186,344 $ 133,228
Dec 14, 8 PM $ 0.000215
-0.75%
$ 214,774 $ 131,743
Dec 14, 7 PM $ 0.000216
+0.00%
$ 216,193 $ 131,587
Dec 14, 6 PM $ 0.000199
+0.42%
$ 199,013 $ 131,363
Dec 14, 5 PM $ 0.000194
-0.46%
$ 193,892 $ 131,246
Dec 14, 4 PM $ 0.000189
+4.57%
$ 189,421 $ 131,115
Dec 14, 3 PM $ 0.000186
-0.39%
$ 186,399 $ 129,959
Dec 14, 1 PM $ 0.000189
+0.53%
$ 188,530 $ 131,255
Dec 14, 12 PM $ 0.000183
-2.14%
$ 182,584 $ 130,378
Dec 14, 11 AM $ 0.000181
+2.79%
$ 181,379 $ 129,432
Dec 14, 9 AM $ 0.000177
+0.00%
$ 177,316 $ 130,221
Dec 14, 8 AM $ 0.000177
+0.96%
$ 177,197 $ 130,070
Dec 14, 7 AM $ 0.000175
+1.03%
$ 175,370 $ 130,613
Dec 14, 6 AM $ 0.000172
-11.76%
$ 171,718 $ 130,674
Dec 14, 5 AM $ 0.000228
+2.99%
$ 227,854 $ 125,926
Dec 14, 1 AM $ 0.000222
+1.46%
$ 222,426 $ 125,709
Dec 14, 12 AM $ 0.000225
+0.00%
$ 225,298 $ 125,115
Dec 13, 11 PM $ 0.000234
+0.00%
$ 233,803 $ 123,877
Dec 13, 9 PM $ 0.00023
+3.81%
$ 230,397 $ 123,719
Dec 13, 7 PM $ 0.000271
+0.64%
$ 271,469 $ 118,710
Dec 13, 6 PM $ 0.000266
+3.29%
$ 266,289 $ 117,809
Dec 13, 5 PM $ 0.000258
+0.97%
$ 258,261 $ 117,581
Dec 13, 3 PM $ 0.000255
+0.80%
$ 254,672 $ 115,816
Dec 13, 2 PM $ 0.000254
-5.23%
$ 253,699 $ 114,862
Dec 13, 1 PM $ 0.000268
-0.03%
$ 267,853 $ 114,790
Dec 13, 11 AM $ 0.000262
+2.59%
$ 262,410 $ 114,747
Dec 13, 10 AM $ 0.000252
-2.57%
$ 252,182 $ 113,234
Dec 13, 9 AM $ 0.000259
+0.56%
$ 258,864 $ 112,642
Dec 13, 8 AM $ 0.000258
+7.91%
$ 257,761 $ 112,929
Dec 13, 7 AM $ 0.000239
-9.55%
$ 238,687 $ 108,403
Dec 13, 6 AM $ 0.000265
-0.61%
$ 265,032 $ 106,044
Dec 13, 5 AM $ 0.000267
-4.24%
$ 266,941 $ 106,048
Dec 13, 4 AM $ 0.000279
-32.86%
$ 278,845 $ 105,834
Dec 13, 3 AM $ 0.000416
+15.14%
$ 415,580 $ 96,238
Dec 13, 2 AM $ 0.000361
+69.59%
$ 360,599 $ 87,478
Dec 13, 1 AM $ 0.000225
+48.24%
$ 225,105 $ 73,803
Dec 13, 12 AM $ 0.000151
+0.00%
$ 150,973 $ 56,602
Dec 12, 11 PM $ 0.000149
+7.61%
$ 149,132 $ 56,062
Dec 12, 9 PM $ 0.000138
+0.00%
$ 138,271 $ 55,162
Dec 12, 8 PM $ 0.000139
-0.18%
$ 138,784 $ 55,070
Dec 12, 7 PM $ 0.000138
+4.21%
$ 138,383 $ 55,064
Dec 12, 6 PM $ 0.000132
-4.33%
$ 132,144 $ 54,388
Dec 12, 5 PM $ 0.000139
+0.04%
$ 139,466 $ 53,584
Dec 12, 3 PM $ 0.000141
-1.64%
$ 140,718 $ 54,012
Dec 12, 2 PM $ 0.000143
+0.00%
$ 143,277 $ 54,406
Dec 12, 9 AM $ 0.000143
-6.30%
$ 142,995 $ 54,328