PRIME Historical Data

$PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000143
-6.30%
$ 142,995 $ 54,328
Dec 12, 8 AM $ 0.000156
+4.60%
$ 156,416 $ 53,301
Dec 12, 4 AM $ 0.000145
+0.00%
$ 145,136 $ 52,648
Dec 12, 3 AM $ 0.000145
+0.32%
$ 145,226 $ 52,528
Dec 12, 2 AM $ 0.000142
+0.00%
$ 141,834 $ 52,092
Dec 12, 1 AM $ 0.000142
-0.03%
$ 142,386 $ 51,702
Dec 12, 12 AM $ 0.000142
-0.33%
$ 142,220 $ 51,666
Dec 11, 11 PM $ 0.000142
+0.54%
$ 142,187 $ 51,470
Dec 11, 10 PM $ 0.000141
+0.00%
$ 141,358 $ 51,519
Dec 11, 9 PM $ 0.000141
-0.05%
$ 140,780 $ 51,485
Dec 11, 7 PM $ 0.00014
+0.00%
$ 139,561 $ 51,525
Dec 11, 3 PM $ 0.000143
+1.95%
$ 142,768 $ 49,939
Dec 11, 12 PM $ 0.000135
+0.00%
$ 134,919 $ 49,095
Dec 11, 9 AM $ 0.000129
+0.00%
$ 129,231 $ 48,823
Dec 11, 8 AM $ 0.000132
+0.63%
$ 131,740 $ 48,358
Dec 11, 6 AM $ 0.000136
-0.01%
$ 136,250 $ 48,516
Dec 11, 5 AM $ 0.000136
+0.00%
$ 135,704 $ 48,554
Dec 11, 4 AM $ 0.000135
+0.00%
$ 134,946 $ 48,345
Dec 11, 2 AM $ 0.000137
-2.29%
$ 137,304 $ 48,204
Dec 11, 1 AM $ 0.000139
+0.00%
$ 138,682 $ 48,226
Dec 11, 12 AM $ 0.000139
+0.07%
$ 138,601 $ 48,359
Dec 10, 10 PM $ 0.00014
-5.49%
$ 140,046 $ 49,235
Dec 10, 9 PM $ 0.000148
+0.28%
$ 148,296 $ 48,759
Dec 10, 8 PM $ 0.000148
+2.48%
$ 147,850 $ 48,798
Dec 10, 7 PM $ 0.000137
-0.39%
$ 137,396 $ 47,815
Dec 10, 6 PM $ 0.000138
+1.02%
$ 137,955 $ 47,272
Dec 10, 5 PM $ 0.000137
+0.07%
$ 136,748 $ 47,212
Dec 10, 4 PM $ 0.000135
-3.32%
$ 135,485 $ 47,218
Dec 10, 3 PM $ 0.00014
-4.93%
$ 140,015 $ 44,756
Dec 10, 2 PM $ 0.000157
+0.00%
$ 157,479 $ 44,460
Dec 10, 10 AM $ 0.000164
+0.00%
$ 163,884 $ 44,352
Dec 10, 9 AM $ 0.000164
-0.10%
$ 164,106 $ 44,369
Dec 10, 8 AM $ 0.000163
+0.79%
$ 162,983 $ 44,427
Dec 10, 7 AM $ 0.000159
+2.60%
$ 159,444 $ 43,964
Dec 10, 6 AM $ 0.000155
+0.00%
$ 155,326 $ 43,213
Dec 10, 4 AM $ 0.000155
+1.89%
$ 155,195 $ 43,387
Dec 10, 1 AM $ 0.000153
-0.57%
$ 153,410 $ 42,561
Dec 10, 12 AM $ 0.000156
-0.79%
$ 156,272 $ 42,470
Dec 9, 11 PM $ 0.00016
-0.66%
$ 159,924 $ 42,389
Dec 9, 10 PM $ 0.000161
-0.69%
$ 160,972 $ 42,058
Dec 9, 6 PM $ 0.000164
+0.00%
$ 164,169 $ 42,717
Dec 9, 5 PM $ 0.000162
+0.99%
$ 161,594 $ 42,515
Dec 9, 4 PM $ 0.000157
-4.67%
$ 157,031 $ 41,205
Dec 9, 3 PM $ 0.000186
+8.62%
$ 186,436 $ 37,832
Dec 9, 2 PM $ 0.000168
-4.74%
$ 167,747 $ 36,299
Dec 9, 12 PM $ 0.000196
+0.73%
$ 195,782 $ 34,341
Dec 9, 11 AM $ 0.000195
+10.64%
$ 195,275 $ 34,128
Dec 9, 10 AM $ 0.000177
-0.19%
$ 177,146 $ 32,802
Dec 9, 9 AM $ 0.000177
+0.00%
$ 177,463 $ 32,852
Dec 9, 5 AM $ 0.000177
-0.01%
$ 176,675 $ 32,789