PRIME Historical Data

$PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000177
+0.00%
$ 177,463 $ 32,852
Dec 9, 5 AM $ 0.000177
-0.01%
$ 176,675 $ 32,789
Dec 9, 12 AM $ 0.000178
+0.00%
$ 178,016 $ 32,905
Dec 8, 8 PM $ 0.00018
+2.59%
$ 180,230 $ 32,866
Dec 8, 5 PM $ 0.000168
+0.00%
$ 167,788 $ 31,875
Dec 8, 3 PM $ 0.000168
+0.00%
$ 168,123 $ 31,854
Dec 8, 1 PM $ 0.00017
+2.17%
$ 169,934 $ 32,205
Dec 8, 12 PM $ 0.000166
+0.00%
$ 166,474 $ 31,740
Dec 8, 7 AM $ 0.000163
+1.71%
$ 163,337 $ 31,136
Dec 8, 6 AM $ 0.00016
+0.00%
$ 160,239 $ 31,072
Dec 8, 2 AM $ 0.000161
+5.25%
$ 160,809 $ 31,091
Dec 8, 1 AM $ 0.000157
-0.77%
$ 156,681 $ 29,597
Dec 7, 9 PM $ 0.000162
-7.59%
$ 162,123 $ 29,680
Dec 7, 8 PM $ 0.000176
+0.25%
$ 175,630 $ 27,263
Dec 7, 7 PM $ 0.000174
+2.47%
$ 174,485 $ 27,160
Dec 7, 6 PM $ 0.000171
+1.17%
$ 171,141 $ 26,695
Dec 7, 5 PM $ 0.000183
+2.67%
$ 182,547 $ 24,642
Dec 7, 4 PM $ 0.000179
+0.00%
$ 178,534 $ 23,984
Dec 7, 2 PM $ 0.000182
-0.32%
$ 182,285 $ 23,907
Dec 7, 1 PM $ 0.000183
+7.24%
$ 182,626 $ 23,594
Dec 7, 12 PM $ 0.00017
+8.56%
$ 170,115 $ 20,925
Dec 7, 9 AM $ 0.000157
+2.92%
$ 156,748 $ 17,567
Dec 7, 5 AM $ 0.000153
+0.00%
$ 152,887 $ 17,194
Dec 6, 9 PM $ 0.000153
+0.00%
$ 153,478 $ 17,134
Dec 6, 5 PM $ 0.000153
-5.14%
$ 153,225 $ 17,123
Dec 6, 4 PM $ 0.000162
+0.61%
$ 161,581 $ 16,436
Dec 6, 3 PM $ 0.000157
-6.53%
$ 156,676 $ 15,176
Dec 6, 2 PM $ 0.000168
-0.07%
$ 168,187 $ 15,114
Dec 6, 12 PM $ 0.000167
-5.29%
$ 166,922 $ 14,920
Dec 6, 11 AM $ 0.000177
+5.38%
$ 176,741 $ 11,849
Dec 6, 10 AM $ 0.000166
+3.93%
$ 166,437 $ 8,341
Dec 6, 9 AM $ 0.00016
+0.00%
$ 159,832 $ 7,908
Dec 5, 11 PM $ 0.000161
+0.00%
$ 160,630 $ 7,863
Dec 5, 9 PM $ 0.00016
+0.00%
$ 160,141 $ 7,847
Dec 5, 8 PM $ 0.000159
+0.00%
$ 159,283 $ 7,751
Dec 5, 4 PM $ 0.00016
-0.44%
$ 159,609 $ 7,430
Dec 5, 2 PM $ 0.000161
+0.00%
$ 160,711 $ 7,486
Dec 5, 1 PM $ 0.00016
-0.78%
$ 160,104 $ 7,413
Dec 5, 9 AM $ 0.000164
-0.36%
$ 163,772 $ 6,910
Dec 5, 2 AM $ 0.000166
+0.00%
$ 165,991 $ 6,885
Dec 5, 12 AM $ 0.000164
+0.00%
$ -- $ 6,697
Dec 4, 11 PM $ 0.000164
+5.50%
$ 163,614 $ 6,700
Dec 4, 10 PM $ 0.000157
+0.00%
$ 156,762 $ 1,962
Dec 4, 9 PM $ 0.000156
+0.00%
$ 155,879 $ 1,955
Dec 4, 8 PM $ 0.000155
+0.78%
$ 155,043 $ 1,939
Dec 4, 7 PM $ 0.000154
-5.29%
$ 153,693 $ 1,822
Dec 4, 6 PM $ 0.000162
-3.05%
$ 162,346 $ 992
Dec 4, 4 PM $ 0.000174
+0.00%
$ 173,905 $ 20
Dec 4, 3 PM $ 0.000174
+1.38%
$ 173,604 $ 19
Dec 4, 10 AM $ 0.00017
+0.00%
$ 169,925 $ 3.01 million