PRIME Historical Data

$PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000171
-0.40%
$ 170,780 $ 3.02 million
Dec 4, 4 AM $ 0.000172
+0.00%
$ 172,315 $ 3.03 million
Dec 4, 3 AM $ 0.000172
-1.06%
$ 172,384 $ 3.05 million
Dec 4, 12 AM $ 0.000175
+1.75%
$ 175,026 $ 3.04 million
Dec 3, 11 PM $ 0.000172
+0.00%
$ 172,163 $ 3.03 million
Dec 3, 10 PM $ 0.000169
+0.00%
$ 169,403 $ 3.01 million
Dec 3, 9 PM $ 0.000172
-2.73%
$ 171,601 $ 3 million
Dec 3, 8 PM $ 0.000176
+4.90%
$ 175,608 $ 2.99 million
Dec 3, 5 PM $ 0.000165
+0.00%
$ -- $ 2.97 million
Dec 3, 4 PM $ 0.000164
-0.67%
$ 164,375 $ 2.96 million
Dec 3, 3 PM $ 0.000168
+0.00%
$ 168,183 $ 2.95 million
Dec 3, 2 PM $ 0.000167
-1.15%
$ 167,426 $ 2.96 million
Dec 3, 1 PM $ 0.000169
-1.18%
$ 169,245 $ 2.99 million
Dec 3, 10 AM $ 0.000169
-2.30%
$ 168,542 $ 2.97 million
Dec 3, 9 AM $ 0.000172
-0.03%
$ 172,242 $ 2.97 million
Dec 3, 8 AM $ 0.000172
+0.00%
$ 172,219 $ 2.96 million
Dec 3, 7 AM $ 0.000173
-5.57%
$ 172,566 $ 2.95 million
Dec 3, 6 AM $ 0.000183
+0.00%
$ 183,232 $ 2.98 million
Dec 3, 3 AM $ 0.00018
+1.50%
$ 180,096 $ 2.93 million
Dec 3, 2 AM $ 0.000174
+0.00%
$ 174,273 $ 2.93 million
Dec 2, 11 PM $ 0.000174
+0.00%
$ 174,499 $ 2.89 million
Dec 2, 10 PM $ 0.000172
+0.00%
$ 172,165 $ 2.9 million
Dec 2, 9 PM $ 0.000163
+0.00%
$ 163,327 $ 2.89 million
Dec 2, 8 PM $ 0.000164
+0.00%
$ 163,561 $ 2.88 million
Dec 2, 5 PM $ 0.000171
+0.19%
$ 170,993 $ 2.89 million
Dec 2, 4 PM $ 0.000171
+0.03%
$ 170,532 $ 2.88 million
Dec 2, 3 PM $ 0.000174
+1.95%
$ 174,280 $ 2.85 million
Dec 2, 2 PM $ 0.000171
+2.67%
$ 171,234 $ 2.8 million
Dec 2, 1 PM $ 0.000167
+3.66%
$ 166,995 $ 2.77 million
Dec 2, 12 PM $ 0.000161
-0.15%
$ 160,856 $ 2.76 million
Dec 2, 11 AM $ 0.000161
+5.22%
$ 161,328 $ 2.76 million
Dec 2, 10 AM $ 0.000151
+0.00%
$ 150,796 $ 2.75 million
Dec 2, 9 AM $ 0.00015
-0.80%
$ 150,487 $ 2.73 million
Dec 2, 8 AM $ 0.000152
-3.88%
$ 151,544 $ 2.72 million
Dec 2, 6 AM $ 0.000158
+0.00%
$ 158,013 $ 2.73 million
Dec 2, 5 AM $ 0.000159
+0.00%
$ 159,168 $ 2.71 million
Dec 2, 2 AM $ 0.000159
+0.00%
$ 158,996 $ 2.72 million
Dec 2, 1 AM $ 0.000159
+0.00%
$ 158,623 $ 2.71 million
Dec 1, 8 PM $ 0.000158
+10.19%
$ 158,357 $ 2.68 million
Dec 1, 7 PM $ 0.000144
+0.00%
$ 143,944 $ 2.66 million
Dec 1, 6 PM $ 0.000143
+0.00%
$ 143,272 $ 2.67 million
Dec 1, 4 PM $ 0.000149
+0.00%
$ 148,874 $ 2.66 million
Dec 1, 3 PM $ 0.000151
-1.81%
$ 151,168 $ 2.64 million
Dec 1, 2 PM $ 0.000153
+7.47%
$ 151,432 $ 2.69 million
Dec 1, 1 PM $ 0.000143
+0.00%
$ 142,731 $ 2.67 million
Dec 1, 12 PM $ 0.000143
-0.14%
$ 143,480 $ 2.68 million
Dec 1, 11 AM $ 0.000147
+0.00%
$ 147,200 $ 2.7 million
Dec 1, 10 AM $ 0.000146
-0.27%
$ 146,400 $ 2.71 million
Dec 1, 9 AM $ 0.000147
+0.00%
$ 146,592 $ 2.7 million
Dec 1, 6 AM $ 0.000145
+0.00%
$ 145,231 $ 2.7 million