PRIME Historical Data

$PRIME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000148
-0.21%
$ 148,322 $ 2.72 million
Nov 30, 8 PM $ 0.000161
+0.64%
$ 161,228 $ 2.93 million
Nov 30, 7 PM $ 0.00016
-0.06%
$ 160,222 $ 2.92 million
Nov 30, 5 PM $ 0.000161
-0.69%
$ 161,366 $ 2.94 million
Nov 30, 4 PM $ 0.000162
+0.24%
$ 161,865 $ 2.94 million
Nov 30, 3 PM $ 0.000162
+2.76%
$ 161,501 $ 2.93 million
Nov 30, 2 PM $ 0.000153
+0.00%
$ 152,988 $ 2.92 million
Nov 30, 1 PM $ 0.000154
+1.39%
$ 154,090 $ 2.91 million
Nov 30, 8 AM $ 0.000144
-0.36%
$ 144,366 $ 2.87 million
Nov 30, 6 AM $ 0.000152
+0.00%
$ 152,299 $ 2.85 million
Nov 30, 5 AM $ 0.000153
-1.03%
$ 152,655 $ 2.84 million
Nov 30, 4 AM $ 0.000155
+0.54%
$ 154,682 $ 2.86 million
Nov 30, 3 AM $ 0.000155
+0.00%
$ 154,507 $ 2.85 million
Nov 30, 12 AM $ 0.000154
+0.00%
$ 153,839 $ 2.86 million
Nov 29, 11 PM $ 0.000154
+0.00%
$ 153,736 $ 2.86 million
Nov 29, 10 PM $ 0.000156
+1.46%
$ 156,189 $ 2.85 million
Nov 29, 9 PM $ 0.000158
+0.00%
$ 157,570 $ 2.86 million
Nov 29, 8 PM $ 0.000156
+0.00%
$ 156,115 $ 2.86 million
Nov 29, 7 PM $ 0.000153
+0.00%
$ 153,025 $ 2.85 million
Nov 29, 6 PM $ 0.000153
-2.17%
$ 153,186 $ 2.86 million
Nov 29, 5 PM $ 0.000153
-0.15%
$ 153,115 $ 2.87 million
Nov 29, 4 PM $ 0.000152
-0.06%
$ 152,047 $ 2.87 million
Nov 29, 3 PM $ 0.000152
+0.00%
$ 152,222 $ 2.87 million
Nov 29, 2 PM $ 0.000152
+12.44%
$ 151,668 $ 2.86 million
Nov 29, 1 PM $ 0.000135
-11.93%
$ 134,904 $ 2.86 million
Nov 29, 12 PM $ 0.000154
+13.82%
$ 153,609 $ 2.86 million
Nov 29, 11 AM $ 0.000135
-0.11%
$ 135,069 $ 2.87 million
Nov 29, 10 AM $ 0.000134
-0.38%
$ 134,129 $ 2.87 million
Nov 29, 9 AM $ 0.000135
+0.00%
$ 134,568 $ 2.87 million
Nov 29, 8 AM $ 0.000134
+0.00%
$ 134,465 $ 2.87 million
Nov 29, 7 AM $ 0.000134
+2.04%
$ 134,356 $ 2.87 million
Nov 29, 6 AM $ 0.000135
+1.10%
$ 134,732 $ 2.87 million
Nov 29, 4 AM $ 0.000132
+1.04%
$ 132,429 $ 2.87 million
Nov 28, 8 PM $ 0.000155
+7.75%
$ 154,518 $ 2.88 million
Nov 28, 5 PM $ 0.000143
-2.42%
$ 143,330 $ 2.85 million
Nov 28, 4 PM $ 0.000148
-0.45%
$ 147,529 $ 2.89 million
Nov 28, 3 PM $ 0.000149
-0.43%
$ 148,549 $ 2.93 million
Nov 28, 2 PM $ 0.000149
+2.56%
$ 149,188 $ 2.91 million
Nov 28, 1 PM $ 0.000144
-0.30%
$ 144,075 $ 2.9 million
Nov 28, 12 PM $ 0.000145
+3.18%
$ 144,543 $ 2.89 million
Nov 28, 11 AM $ 0.000139
-0.64%
$ 139,139 $ 2.9 million
Nov 28, 10 AM $ 0.000139
+8.07%
$ 139,481 $ 2.9 million
Nov 28, 9 AM $ 0.000135
-0.12%
$ 134,721 $ 2.89 million
Nov 28, 8 AM $ 0.000134
-0.34%
$ 134,481 $ 2.87 million
Nov 28, 7 AM $ 0.000137
+0.62%
$ 137,174 $ 2.88 million
Nov 28, 6 AM $ 0.000133
-0.15%
$ 133,187 $ 2.88 million
Nov 28, 5 AM $ 0.000133
+0.00%
$ 133,310 $ 2.9 million
Nov 28, 3 AM $ 0.000133
+0.00%
$ 133,039 $ 2.9 million
Nov 28, 1 AM $ 0.000131
+0.00%
$ 130,821 $ 2.9 million
Nov 27, 11 PM $ 0.000128
-2.98%
$ 127,815 $ 2.89 million