PRIME Historical Data

$PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000589
+3.56%
$ 589,307 $ 1
Jan 2, 2026 $ 0.000565
-5.08%
$ 565,479 $ 71,319
Jan 1, 2026 $ 0.000592
-24.45%
$ 591,514 $ 122,718
Dec 31, 2025 $ 0.000776
-2.40%
$ 783,902 $ 98,050
Dec 30, 2025 $ 0.000748
+21.05%
$ 795,606 $ 506,123
Dec 29, 2025 $ 0.000645
+9.75%
$ 617,992 $ 451,265
Dec 28, 2025 $ 0.000617
+6.94%
$ 608,599 $ 424,274
Dec 27, 2025 $ 0.000589
+21.93%
$ 577,454 $ 396,183
Dec 26, 2025 $ 0.000485
+113.88%
$ 483,113 $ 300,216
Dec 25, 2025 $ 0.000237
+0.00%
$ -- $ 207,981
Dec 24, 2025 $ 0.000238
-1.97%
$ -- $ 206,805
Dec 23, 2025 $ 0.000241
+8.43%
$ 241,351 $ 207,087
Dec 22, 2025 $ 0.000228
-13.13%
$ 224,865 $ 208,386
Dec 21, 2025 $ 0.000265
-1.15%
$ 264,782 $ 187,108
Dec 20, 2025 $ 0.000267
-0.16%
$ 266,810 $ 184,685
Dec 19, 2025 $ 0.000266
+2.81%
$ -- $ 170,959
Dec 18, 2025 $ 0.000253
-4.66%
$ 253,231 $ 166,226
Dec 17, 2025 $ 0.000275
-2.40%
$ 275,294 $ 161,688
Dec 16, 2025 $ 0.000278
+17.77%
$ 281,174 $ 154,468
Dec 15, 2025 $ 0.000235
+25.40%
$ 235,265 $ 141,723
Dec 14, 2025 $ 0.000186
-17.28%
$ 186,569 $ 132,738
Dec 13, 2025 $ 0.00023
+52.61%
$ 233,803 $ 123,719
Dec 12, 2025 $ 0.000149
+4.52%
$ 149,132 $ 56,062
Dec 11, 2025 $ 0.000142
+2.66%
$ 142,187 $ 51,470
Dec 10, 2025 $ 0.00014
-11.09%
$ 140,046 $ 49,235
Dec 9, 2025 $ 0.00016
-10.16%
$ 159,924 $ 42,389
Dec 8, 2025 $ 0.00018
+14.15%
$ 180,230 $ 32,866
Dec 7, 2025 $ 0.000162
+6.04%
$ 162,123 $ 29,680
Dec 6, 2025 $ 0.000153
-3.98%
$ 153,478 $ 17,134
Dec 5, 2025 $ 0.000161
-1.82%
$ 160,630 $ 7,863
Dec 4, 2025 $ 0.000164
-4.89%
$ 163,614 $ 6,700
Dec 3, 2025 $ 0.000172
-1.21%
$ 172,163 $ 3.03 million
Dec 2, 2025 $ 0.000174
+10.01%
$ 174,499 $ 2.89 million
Dec 1, 2025 $ 0.000158
+6.55%
$ 158,357 $ 2.68 million
Nov 30, 2025 $ 0.000161
+4.80%
$ 161,228 $ 2.93 million
Nov 29, 2025 $ 0.000156
+19.17%
$ 153,736 $ 2.85 million
Nov 28, 2025 $ 0.000155
+18.11%
$ 154,518 $ 2.88 million
Nov 27, 2025 $ 0.000135
+1.10%
$ 127,815 $ 2.89 million
Nov 26, 2025 $ 0.00013
-1.87%
$ 132,496 $ 2.87 million
Nov 25, 2025 $ 0.000132
-12.55%
$ 134,014 $ 2.74 million
Nov 24, 2025 $ 0.000149
+18.53%
$ 148,734 $ 2.78 million
Nov 23, 2025 $ 0.000127
-12.39%
$ 126,518 $ 2.71 million
Nov 22, 2025 $ 0.000149
+21.55%
$ 149,272 $ 2.66 million
Nov 21, 2025 $ 0.000125
-9.64%
$ 124,261 $ 2.6 million
Nov 20, 2025 $ 0.00014
-6.86%
$ 141,269 $ 2.78 million
Nov 19, 2025 $ 0.000143
-15.75%
$ 142,637 $ 2.79 million
Nov 18, 2025 $ 0.000163
+4.30%
$ 169,322 $ 2.92 million
Nov 17, 2025 $ 0.000156
-0.50%
$ 156,080 $ 2.82 million
Nov 16, 2025 $ 0.000173
+11.09%
$ 156,763 $ 2.83 million
Nov 15, 2025 $ 0.000151
+47.89%
$ 154,942 $ 2.82 million