PRIME Historical Data

$PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000156
-0.67%
$ 155,909 $ 7,105
Feb 2, 2026 $ 0.000135
+4.87%
$ -- $ 580
Feb 1, 2026 $ 0.000132
-10.69%
$ 131,809 $ 4,792
Jan 31, 2026 $ 0.000146
-16.19%
$ 145,978 $ 12,603
Jan 30, 2026 $ 0.000194
+3.28%
$ -- $ 29,272
Jan 29, 2026 $ 0.000183
+0.00%
$ -- $ 5,519
Jan 28, 2026 $ 0.000183
+2.43%
$ 183,154 $ 5,454
Jan 27, 2026 $ 0.000179
+1.76%
$ 179,171 $ 29,792
Jan 26, 2026 $ 0.000195
-8.33%
$ -- $ 2,553
Jan 25, 2026 $ 0.000217
+1.72%
$ 217,030 $ 4,704
Jan 24, 2026 $ 0.000214
-1.53%
$ 214,043 $ 10,354
Jan 23, 2026 $ 0.000219
+5.38%
$ 219,212 $ 8,457
Jan 22, 2026 $ 0.00021
-6.83%
$ 209,536 $ 6,045
Jan 21, 2026 $ 0.000225
+5.05%
$ 225,082 $ 5,679
Jan 20, 2026 $ 0.000217
-23.11%
$ 216,894 $ 8,270
Jan 19, 2026 $ 0.000284
-2.93%
$ 283,673 $ 14,955
Jan 18, 2026 $ 0.000293
-17.61%
$ 293,160 $ 13,900
Jan 17, 2026 $ 0.000356
-1.11%
$ 355,784 $ 15,975
Jan 16, 2026 $ 0.000359
-12.27%
$ 359,165 $ 19,175
Jan 15, 2026 $ 0.000409
+42.91%
$ 408,962 $ 59,267
Jan 14, 2026 $ 0.000286
-20.72%
$ 285,879 $ 31,160
Jan 13, 2026 $ 0.000362
-4.20%
$ 361,913 $ 12,681
Jan 12, 2026 $ 0.000378
-4.05%
$ 377,722 $ 159,658
Jan 11, 2026 $ 0.000392
-12.30%
$ 392,070 $ 142,560
Jan 10, 2026 $ 0.000425
+2.49%
$ 425,244 $ 109,573
Jan 9, 2026 $ 0.000419
-12.69%
$ 419,061 $ 70,028
Jan 8, 2026 $ 0.000484
-3.68%
$ 484,360 $ 59,622
Jan 7, 2026 $ 0.000506
-6.96%
$ 505,919 $ 51,961
Jan 6, 2026 $ 0.000543
+12.03%
$ 543,398 $ 40,253
Jan 5, 2026 $ 0.000485
-11.78%
$ 485,271 $ 19,627
Jan 4, 2026 $ 0.000547
-3.47%
$ 547,338 $ 96
Jan 3, 2026 $ 0.000589
+3.56%
$ 589,307 $ 1
Jan 2, 2026 $ 0.000565
-5.08%
$ 565,479 $ 71,319
Jan 1, 2026 $ 0.000592
-24.45%
$ 591,514 $ 122,718
Dec 31, 2025 $ 0.000776
-2.40%
$ 783,902 $ 98,050
Dec 30, 2025 $ 0.000748
+21.05%
$ 795,606 $ 506,123
Dec 29, 2025 $ 0.000645
+9.75%
$ 617,992 $ 451,265
Dec 28, 2025 $ 0.000617
+6.94%
$ 608,599 $ 424,274
Dec 27, 2025 $ 0.000589
+21.93%
$ 577,454 $ 396,183
Dec 26, 2025 $ 0.000485
+113.88%
$ 483,113 $ 300,216
Dec 25, 2025 $ 0.000237
+0.00%
$ -- $ 207,981
Dec 24, 2025 $ 0.000238
-1.97%
$ -- $ 206,805
Dec 23, 2025 $ 0.000241
+8.43%
$ 241,351 $ 207,087
Dec 22, 2025 $ 0.000228
-13.13%
$ 224,865 $ 208,386
Dec 21, 2025 $ 0.000265
-1.15%
$ 264,782 $ 187,108
Dec 20, 2025 $ 0.000267
-0.16%
$ 266,810 $ 184,685
Dec 19, 2025 $ 0.000266
+2.81%
$ -- $ 170,959
Dec 18, 2025 $ 0.000253
-4.66%
$ 253,231 $ 166,226
Dec 17, 2025 $ 0.000275
-2.40%
$ 275,294 $ 161,688
Dec 16, 2025 $ 0.000278
+17.77%
$ 281,174 $ 154,468