PRIME Historical Data

$PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000331
-0.01%
$ 33,080 $ 1,116
Apr 21, 11 AM $ 0.000033
-0.96%
$ 32,994 $ 1,531
Apr 21, 10 AM $ 0.0000335
+0.33%
$ 33,514 $ 1,969
Apr 21, 9 AM $ 0.0000334
+0.01%
$ 33,373 $ 1,977
Apr 21, 8 AM $ 0.0000332
+0.00%
$ -- $ 2,134
Apr 21, 7 AM $ 0.0000356
-0.26%
$ 35,628 $ 1,787
Apr 21, 6 AM $ 0.0000357
+0.00%
$ 35,737 $ 1,838
Apr 21, 5 AM $ 0.000036
+0.00%
$ 35,961 $ 1,805
Apr 20, 11 PM $ 0.0000377
+0.00%
$ 37,657 $ 2,523
Apr 20, 10 PM $ 0.0000376
+0.16%
$ 37,629 $ 2,680
Apr 20, 9 PM $ 0.0000377
+0.09%
$ 37,706 $ 2,674
Apr 20, 8 PM $ 0.0000377
-0.18%
$ 37,678 $ 2,987
Apr 20, 7 PM $ 0.0000377
+0.87%
$ 37,712 $ 3,582
Apr 20, 6 PM $ 0.0000374
-0.94%
$ 37,425 $ 3,614
Apr 20, 5 PM $ 0.0000377
+0.00%
$ 37,705 $ 4,305
Apr 20, 4 PM $ 0.0000376
+1.31%
$ 37,640 $ 5,565
Apr 20, 3 PM $ 0.000037
+0.00%
$ 36,980 $ 6,097
Apr 20, 2 PM $ 0.000037
+0.16%
$ 37,043 $ 6,444
Apr 20, 1 PM $ 0.0000371
+0.52%
$ 37,061 $ 6,536
Apr 20, 12 PM $ 0.0000369
+0.76%
$ 36,881 $ 6,767
Apr 20, 11 AM $ 0.0000363
+5.28%
$ 36,338 $ 6,601
Apr 20, 10 AM $ 0.0000345
+1.12%
$ 34,454 $ 6,042
Apr 20, 9 AM $ 0.0000342
-0.30%
$ 34,213 $ 5,932
Apr 20, 8 AM $ 0.0000342
-1.72%
$ 34,250 $ 5,847
Apr 20, 7 AM $ 0.0000349
+1.22%
$ 34,927 $ 5,793
Apr 20, 6 AM $ 0.0000347
+1.31%
$ 34,716 $ 5,820
Apr 20, 5 AM $ 0.0000345
-0.84%
$ 34,509 $ 5,723
Apr 20, 4 AM $ 0.0000348
+0.52%
$ 34,817 $ 5,710
Apr 20, 3 AM $ 0.0000341
+2.19%
$ 34,106 $ 5,606
Apr 20, 2 AM $ 0.0000334
+0.15%
$ 33,372 $ 5,491
Apr 20, 1 AM $ 0.0000332
+0.09%
$ 33,223 $ 5,484
Apr 20, 12 AM $ 0.0000332
+0.55%
$ 33,239 $ 5,451
Apr 19, 11 PM $ 0.0000344
-7.27%
$ 34,449 $ 5,106
Apr 19, 10 PM $ 0.0000371
-0.62%
$ 37,085 $ 4,586
Apr 19, 9 PM $ 0.0000383
+1.32%
$ 38,251 $ 4,507
Apr 19, 8 PM $ 0.0000377
-10.53%
$ 37,731 $ 4,322
Apr 19, 7 PM $ 0.0000422
+0.16%
$ 42,170 $ 3,722
Apr 19, 6 PM $ 0.0000419
-4.41%
$ 41,928 $ 3,625
Apr 19, 5 PM $ 0.0000438
+21.64%
$ 43,842 $ 3,106
Apr 19, 4 PM $ 0.000036
+11.19%
$ 35,963 $ 1,630
Apr 19, 3 PM $ 0.000032
+2.54%
$ 31,994 $ 1,149
Apr 19, 2 PM $ 0.0000312
+7.42%
$ 31,160 $ 892
Apr 19, 1 PM $ 0.0000285
+5.35%
$ 28,544 $ 443
Apr 19, 12 PM $ 0.0000271
+1.77%
$ 27,052 $ 203
Apr 19, 7 AM $ 0.0000261
+0.00%
$ 26,123 $ 413
Apr 18, 10 PM $ 0.0000262
+0.04%
$ 26,177 $ 455
Apr 18, 7 PM $ 0.0000262
+0.00%
$ 26,202 $ 447
Apr 18, 6 PM $ 0.0000263
-0.03%
$ 26,309 $ 442
Apr 18, 6 AM $ 0.0000253
-0.23%
$ 25,298 $ 236
Apr 16, 8 PM $ 0.0000244
-0.50%
$ 24,403 $ 100