PRIME Historical Data

$PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000784
+0.00%
$ 78,435 $ 804
Mar 18, 9 PM $ 0.0000785
+0.00%
$ 78,518 $ 878
Mar 18, 8 PM $ 0.0000803
-1.24%
$ 80,334 $ 564
Mar 18, 12 PM $ 0.0000849
+0.00%
$ 84,867 $ 479
Mar 18, 11 AM $ 0.0000849
+0.08%
$ 84,867 $ 380
Mar 18, 10 AM $ 0.000085
+0.00%
$ 84,989 $ 455
Mar 18, 9 AM $ 0.0000856
+0.00%
$ 85,597 $ 390
Mar 17, 10 PM $ 0.0000843
-0.17%
$ 84,306 $ 1,423
Mar 17, 8 AM $ 0.0000901
+0.00%
$ 90,129 $ 1,838
Mar 16, 10 PM $ 0.0000951
+5.64%
$ 95,134 $ 1,586
Mar 16, 11 AM $ 0.0000859
+0.00%
$ 85,928 $ 25
Mar 16, 12 AM $ 0.0000844
+0.00%
$ 84,400 $ 3,971
Mar 15, 11 PM $ 0.0000844
+0.08%
$ 84,397 $ 3,970
Mar 15, 7 AM $ 0.0000819
+0.00%
$ 81,863 $ 3,728
Mar 15, 1 AM $ 0.0000811
+1.77%
$ 81,083 $ 8,235
Mar 14, 7 PM $ 0.0000782
+0.00%
$ 78,154 $ 4,549
Mar 14, 6 PM $ 0.0000772
+0.00%
$ 77,225 $ 4,449
Mar 14, 2 AM $ 0.0000771
+6.74%
$ 77,052 $ 4,348
Mar 13, 7 PM $ 0.0000717
+0.00%
$ 71,719 $ 3,722
Mar 13, 5 PM $ 0.0000722
+0.00%
$ 72,176 $ 3,741
Mar 13, 4 PM $ 0.000072
+0.88%
$ 72,002 $ 3,715
Mar 13, 2 PM $ 0.0000727
-0.02%
$ 72,667 $ 3,720
Mar 13, 1 PM $ 0.0000724
+1.39%
$ 72,378 $ 3,688
Mar 13, 12 PM $ 0.0000755
-5.14%
$ 75,532 $ 3,176
Mar 13, 11 AM $ 0.0000834
+0.00%
$ 83,449 $ 1,921
Mar 13, 10 AM $ 0.0000821
+0.00%
$ -- $ 1,817
Mar 13, 9 AM $ 0.0000803
-0.53%
$ 80,286 $ 1,635
Mar 13, 8 AM $ 0.0000829
-0.19%
$ 82,936 $ 1,370
Mar 13, 6 AM $ 0.0000881
+0.00%
$ 88,119 $ 825
Mar 13, 12 AM $ 0.0000872
+0.00%
$ 87,192 $ 809
Mar 12, 11 PM $ 0.0000871
+0.54%
$ 87,074 $ 808
Mar 12, 10 PM $ 0.000087
+0.00%
$ 87,049 $ 752
Mar 12, 9 PM $ 0.0000866
+2.78%
$ 86,616 $ 715
Mar 12, 8 PM $ 0.0000843
-0.03%
$ 84,258 $ 514
Mar 11, 7 PM $ 0.0000911
-1.13%
$ 91,059 $ 588
Mar 11, 6 PM $ 0.0000919
-0.10%
$ 91,887 $ 67
Mar 10, 12 PM $ 0.0000894
+0.00%
$ 89,437 $ 8,001
Mar 10, 5 AM $ 0.0000987
+0.00%
$ 98,660 $ 6,905
Mar 10, 12 AM $ 0.0000976
+0.00%
$ 97,553 $ 6,842
Mar 9, 8 PM $ 0.0000978
+5.06%
$ 97,772 $ 6,754
Mar 9, 7 PM $ 0.0001
+0.00%
$ 100,231 $ 4,840
Mar 9, 6 PM $ 0.0000963
+0.00%
$ 96,331 $ 4,511
Mar 9, 4 PM $ 0.0000966
+0.00%
$ 96,645 $ 4,528
Mar 9, 1 PM $ 0.0000925
+0.00%
$ 92,520 $ 4,176
Mar 9, 10 AM $ 0.0000881
+0.00%
$ 88,070 $ 3,812
Mar 9, 9 AM $ 0.0000878
+0.00%
$ 87,813 $ 3,812
Mar 9, 8 AM $ 0.0000872
+0.00%
$ 87,229 $ 3,766
Mar 8, 10 PM $ 0.0000869
-1.38%
$ 86,932 $ 3,593
Mar 8, 9 AM $ 0.000089
+0.00%
$ 89,020 $ 3,524
Mar 8, 8 AM $ 0.0000869
+0.00%
$ 86,895 $ 3,341