PRIME Historical Data

$PRIME Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000135
+0.03%
$ 134,531 $ 2.89 million
Nov 27, 8 PM $ 0.000135
+4.31%
$ 134,608 $ 2.89 million
Nov 27, 6 PM $ 0.000136
-6.29%
$ 135,627 $ 2.88 million
Nov 27, 5 PM $ 0.000145
-4.07%
$ 144,700 $ 2.87 million
Nov 27, 4 PM $ 0.000146
+0.28%
$ 146,110 $ 2.87 million
Nov 27, 3 PM $ 0.000146
+1.87%
$ 146,028 $ 2.86 million
Nov 27, 2 PM $ 0.000144
+0.40%
$ 143,968 $ 2.86 million
Nov 27, 1 PM $ 0.000144
+0.00%
$ 143,566 $ 2.86 million
Nov 27, 12 PM $ 0.00014
+0.00%
$ 139,594 $ 2.87 million
Nov 27, 10 AM $ 0.00014
-0.35%
$ 140,460 $ 2.87 million
Nov 27, 9 AM $ 0.000141
-0.14%
$ 140,955 $ 2.87 million
Nov 27, 8 AM $ 0.000141
+0.06%
$ 141,069 $ 2.87 million
Nov 27, 6 AM $ 0.000141
+0.00%
$ 140,816 $ 2.87 million
Nov 27, 5 AM $ 0.00013
+0.00%
$ 130,233 $ 2.87 million
Nov 27, 3 AM $ 0.000131
-1.85%
$ 130,604 $ 2.89 million
Nov 26, 11 PM $ 0.000132
+0.00%
$ 132,496 $ 2.87 million
Nov 26, 9 PM $ 0.00013
-1.99%
$ 130,411 $ 2.87 million
Nov 26, 7 PM $ 0.000133
+0.78%
$ 133,124 $ 2.86 million
Nov 26, 6 PM $ 0.000137
+0.00%
$ 136,995 $ 2.86 million
Nov 26, 5 PM $ 0.000131
+1.90%
$ 131,219 $ 2.84 million
Nov 26, 3 PM $ 0.000128
+0.00%
$ 127,883 $ 2.77 million
Nov 26, 2 PM $ 0.00013
+0.00%
$ 129,826 $ 2.77 million
Nov 26, 1 PM $ 0.00013
+4.30%
$ 130,265 $ 2.75 million
Nov 26, 12 PM $ 0.000125
-4.33%
$ 124,884 $ 2.75 million
Nov 26, 11 AM $ 0.00013
-0.17%
$ 130,257 $ 2.75 million
Nov 26, 10 AM $ 0.000133
-0.17%
$ 132,668 $ 2.75 million
Nov 26, 9 AM $ 0.000131
+1.70%
$ 130,644 $ 2.75 million
Nov 26, 8 AM $ 0.000129
+5.57%
$ 128,548 $ 2.76 million
Nov 26, 7 AM $ 0.000127
+0.14%
$ 127,480 $ 2.76 million
Nov 26, 6 AM $ 0.000129
-1.47%
$ 129,048 $ 2.76 million
Nov 26, 2 AM $ 0.000132
-0.58%
$ 132,125 $ 2.78 million
Nov 25, 11 PM $ 0.000134
+0.00%
$ 134,014 $ 2.77 million
Nov 25, 9 PM $ 0.000132
+0.00%
$ 132,132 $ 2.74 million
Nov 25, 7 PM $ 0.000132
+1.17%
$ 131,851 $ 2.73 million
Nov 25, 6 PM $ 0.00013
+0.00%
$ 130,370 $ 2.75 million
Nov 25, 5 PM $ 0.000133
+0.00%
$ 132,604 $ 2.74 million
Nov 25, 12 PM $ 0.000135
+4.65%
$ 135,331 $ 2.74 million
Nov 25, 11 AM $ 0.000137
-0.06%
$ 136,844 $ 2.73 million
Nov 25, 10 AM $ 0.000137
+0.17%
$ 137,385 $ 2.74 million
Nov 25, 9 AM $ 0.000138
-0.79%
$ 138,475 $ 2.72 million
Nov 25, 8 AM $ 0.000137
+0.00%
$ 137,245 $ 2.75 million
Nov 25, 7 AM $ 0.000137
+0.52%
$ 136,741 $ 2.75 million
Nov 25, 6 AM $ 0.000137
-7.84%
$ 136,629 $ 2.75 million
Nov 25, 5 AM $ 0.000145
-4.30%
$ 144,974 $ 2.76 million
Nov 25, 4 AM $ 0.000151
+0.16%
$ 151,325 $ 2.76 million
Nov 24, 10 PM $ 0.000149
-0.25%
$ 148,734 $ 2.78 million
Nov 24, 9 PM $ 0.00015
-0.09%
$ 149,672 $ 2.79 million
Nov 24, 8 PM $ 0.000151
+0.12%
$ 151,156 $ 2.79 million
Nov 24, 7 PM $ 0.000151
+0.16%
$ 151,011 $ 2.77 million
Nov 24, 6 PM $ 0.000149
-0.34%
$ 148,936 $ 2.76 million