PRIME Historical Data

$PRIME Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000151
+0.16%
$ 151,011 $ 2.77 million
Nov 24, 6 PM $ 0.000149
-0.34%
$ 148,936 $ 2.76 million
Nov 24, 5 PM $ 0.000148
+0.13%
$ 147,516 $ 2.72 million
Nov 24, 4 PM $ 0.000148
+2.23%
$ 147,919 $ 2.72 million
Nov 24, 3 PM $ 0.000144
+0.00%
$ 144,438 $ 2.69 million
Nov 24, 2 PM $ 0.000146
-1.01%
$ 145,821 $ 2.68 million
Nov 24, 1 PM $ 0.000147
+0.05%
$ 147,372 $ 2.69 million
Nov 24, 11 AM $ 0.000149
-0.64%
$ 149,411 $ 2.7 million
Nov 24, 10 AM $ 0.000152
+0.00%
$ 151,717 $ 2.69 million
Nov 24, 9 AM $ 0.000152
+7.67%
$ 151,702 $ 2.69 million
Nov 24, 8 AM $ 0.000128
-6.26%
$ 128,085 $ 2.72 million
Nov 24, 7 AM $ 0.000137
+0.18%
$ 136,635 $ 2.73 million
Nov 24, 5 AM $ 0.000137
+0.00%
$ 136,978 $ 2.72 million
Nov 24, 3 AM $ 0.000134
+3.76%
$ 134,144 $ 2.71 million
Nov 24, 2 AM $ 0.000128
+0.11%
$ 127,910 $ 2.7 million
Nov 24, 1 AM $ 0.000128
+0.00%
$ 128,043 $ 2.68 million
Nov 24, 12 AM $ 0.000125
+0.00%
$ 125,483 $ 2.69 million
Nov 23, 8 PM $ 0.000127
-0.07%
$ 126,518 $ 2.71 million
Nov 23, 7 PM $ 0.000127
-3.24%
$ 126,606 $ 2.71 million
Nov 23, 5 PM $ 0.00013
-0.79%
$ 129,572 $ 2.7 million
Nov 23, 4 PM $ 0.00013
+0.00%
$ 130,173 $ 2.72 million
Nov 23, 3 PM $ 0.00013
+1.42%
$ 130,156 $ 2.71 million
Nov 23, 2 PM $ 0.000129
-1.00%
$ 128,557 $ 2.7 million
Nov 23, 1 PM $ 0.000128
+0.00%
$ 127,522 $ 2.7 million
Nov 23, 12 PM $ 0.000132
-3.74%
$ 132,412 $ 2.69 million
Nov 23, 11 AM $ 0.000138
-0.83%
$ 137,629 $ 2.69 million
Nov 23, 10 AM $ 0.000139
-0.52%
$ 138,871 $ 2.68 million
Nov 23, 9 AM $ 0.000139
+0.13%
$ 139,446 $ 2.69 million
Nov 23, 8 AM $ 0.000139
+0.00%
$ 138,625 $ 2.68 million
Nov 23, 7 AM $ 0.000138
+6.30%
$ 137,961 $ 2.68 million
Nov 23, 6 AM $ 0.00013
-6.34%
$ 129,766 $ 2.69 million
Nov 23, 5 AM $ 0.000139
+0.00%
$ 138,565 $ 2.7 million
Nov 23, 4 AM $ 0.000134
-7.99%
$ 133,804 $ 2.7 million
Nov 23, 3 AM $ 0.000148
-0.21%
$ 147,621 $ 2.69 million
Nov 23, 2 AM $ 0.000148
+0.41%
$ 147,624 $ 2.69 million
Nov 23, 1 AM $ 0.000147
+0.00%
$ 147,065 $ 2.67 million
Nov 23, 12 AM $ 0.000144
+0.00%
$ 144,411 $ 2.66 million
Nov 22, 11 PM $ 0.000149
-0.11%
$ 149,272 $ 2.66 million
Nov 22, 10 PM $ 0.000149
+0.25%
$ 148,617 $ 2.66 million
Nov 22, 9 PM $ 0.000148
-0.20%
$ 148,110 $ 2.64 million
Nov 22, 8 PM $ 0.000148
+0.71%
$ 147,654 $ 2.65 million
Nov 22, 7 PM $ 0.000153
+10.28%
$ 152,888 $ 2.65 million
Nov 22, 6 PM $ 0.000129
+6.18%
$ 128,856 $ 2.64 million
Nov 22, 5 PM $ 0.000121
+0.20%
$ 121,417 $ 2.63 million
Nov 22, 4 PM $ 0.000121
+0.43%
$ 121,180 $ 2.61 million
Nov 22, 3 PM $ 0.000121
+0.42%
$ 120,854 $ 2.61 million
Nov 22, 2 PM $ 0.00012
-1.12%
$ 119,967 $ 2.6 million
Nov 22, 1 PM $ 0.000122
+0.00%
$ 121,663 $ 2.6 million
Nov 22, 10 AM $ 0.000125
+0.00%
$ -- $ 2.59 million
Nov 22, 8 AM $ 0.000127
-0.36%
$ 127,065 $ 2.6 million