PRIME Historical Data

$PRIME Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000122
+0.00%
$ 121,663 $ 2.6 million
Nov 22, 10 AM $ 0.000125
+0.00%
$ -- $ 2.59 million
Nov 22, 8 AM $ 0.000127
-0.36%
$ 127,065 $ 2.6 million
Nov 22, 7 AM $ 0.000127
+0.14%
$ 127,410 $ 2.64 million
Nov 22, 6 AM $ 0.000127
+0.00%
$ 126,805 $ 2.63 million
Nov 22, 5 AM $ 0.000126
+3.22%
$ 126,154 $ 2.61 million
Nov 22, 4 AM $ 0.000122
+0.00%
$ 122,382 $ 2.62 million
Nov 22, 12 AM $ 0.000122
+0.00%
$ 122,265 $ 2.65 million
Nov 21, 11 PM $ 0.000124
+0.00%
$ 124,261 $ 2.62 million
Nov 21, 10 PM $ 0.000125
-2.14%
$ 124,732 $ 2.6 million
Nov 21, 9 PM $ 0.000127
+2.59%
$ 127,253 $ 2.64 million
Nov 21, 8 PM $ 0.000123
-3.63%
$ 123,211 $ 2.6 million
Nov 21, 7 PM $ 0.000127
+0.00%
$ 126,647 $ 2.62 million
Nov 21, 6 PM $ 0.000133
+3.02%
$ 132,739 $ 2.62 million
Nov 21, 5 PM $ 0.000131
-1.21%
$ 131,223 $ 2.63 million
Nov 21, 4 PM $ 0.000132
-0.08%
$ 132,165 $ 2.6 million
Nov 21, 2 PM $ 0.000136
+0.35%
$ 135,997 $ 2.62 million
Nov 21, 1 PM $ 0.000135
+0.60%
$ 134,801 $ 2.6 million
Nov 21, 12 PM $ 0.000134
+2.39%
$ 133,910 $ 2.57 million
Nov 21, 11 AM $ 0.000129
+0.37%
$ 128,815 $ 2.58 million
Nov 21, 10 AM $ 0.000123
+4.03%
$ 122,513 $ 2.56 million
Nov 21, 9 AM $ 0.00012
+0.53%
$ 120,404 $ 2.58 million
Nov 21, 8 AM $ 0.00012
-1.77%
$ 119,774 $ 2.62 million
Nov 21, 7 AM $ 0.000124
-4.80%
$ 123,797 $ 2.63 million
Nov 21, 6 AM $ 0.00013
+0.07%
$ 130,448 $ 2.71 million
Nov 21, 5 AM $ 0.00013
-1.85%
$ 130,307 $ 2.72 million
Nov 21, 3 AM $ 0.000132
+0.00%
$ 132,336 $ 2.73 million
Nov 21, 2 AM $ 0.000133
+0.00%
$ 132,843 $ 2.75 million
Nov 21, 1 AM $ 0.000131
-4.55%
$ 131,187 $ 2.75 million
Nov 21, 12 AM $ 0.000137
-0.54%
$ 137,288 $ 2.75 million
Nov 20, 11 PM $ 0.000141
-0.32%
$ 141,269 $ 2.75 million
Nov 20, 10 PM $ 0.00014
-3.58%
$ 139,644 $ 2.78 million
Nov 20, 7 PM $ 0.000144
-0.04%
$ 144,382 $ 2.76 million
Nov 20, 6 PM $ 0.00014
+0.01%
$ 140,282 $ 2.76 million
Nov 20, 5 PM $ 0.000141
+0.00%
$ 141,284 $ 2.76 million
Nov 20, 4 PM $ 0.000143
-6.54%
$ 142,552 $ 2.78 million
Nov 20, 3 PM $ 0.000153
+1.52%
$ 152,695 $ 2.82 million
Nov 20, 2 PM $ 0.000146
-4.30%
$ 145,806 $ 2.83 million
Nov 20, 1 PM $ 0.000156
+12.90%
$ 156,178 $ 2.84 million
Nov 20, 12 PM $ 0.000138
-1.30%
$ 138,298 $ 2.84 million
Nov 20, 11 AM $ 0.00014
+0.21%
$ 139,841 $ 2.84 million
Nov 20, 10 AM $ 0.000151
-1.27%
$ 150,801 $ 2.83 million
Nov 20, 9 AM $ 0.000153
-1.13%
$ 153,092 $ 2.84 million
Nov 20, 8 AM $ 0.000155
+0.06%
$ 154,608 $ 2.86 million
Nov 20, 7 AM $ 0.000155
+0.00%
$ 154,878 $ 2.85 million
Nov 20, 6 AM $ 0.000155
-0.30%
$ 154,998 $ 2.85 million
Nov 20, 5 AM $ 0.000154
+0.37%
$ 154,438 $ 2.86 million
Nov 20, 4 AM $ 0.000153
+10.48%
$ 153,280 $ 2.86 million
Nov 20, 3 AM $ 0.000139
-2.22%
$ 139,073 $ 2.86 million
Nov 20, 2 AM $ 0.000139
-7.16%
$ 139,192 $ 2.86 million