PRIME Historical Data

$PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000139
-2.22%
$ 139,073 $ 2.86 million
Nov 20, 2 AM $ 0.000139
-7.16%
$ 139,192 $ 2.86 million
Nov 19, 9 PM $ 0.000143
+5.76%
$ 142,637 $ 2.79 million
Nov 19, 8 PM $ 0.000134
+1.38%
$ 134,370 $ 2.78 million
Nov 19, 7 PM $ 0.000134
-3.27%
$ 133,929 $ 2.76 million
Nov 19, 6 PM $ 0.000139
+1.14%
$ 139,012 $ 2.76 million
Nov 19, 5 PM $ 0.000138
+0.75%
$ 137,576 $ 2.77 million
Nov 19, 4 PM $ 0.000137
-8.72%
$ 136,639 $ 2.79 million
Nov 19, 3 PM $ 0.00015
-3.59%
$ 149,706 $ 2.84 million
Nov 19, 1 PM $ 0.000159
+0.00%
$ 158,815 $ 2.89 million
Nov 19, 11 AM $ 0.000159
+0.17%
$ 158,720 $ 2.89 million
Nov 19, 10 AM $ 0.000159
-1.32%
$ 158,629 $ 2.89 million
Nov 19, 7 AM $ 0.000162
+2.64%
$ 162,293 $ 2.91 million
Nov 19, 6 AM $ 0.000158
+0.31%
$ 157,545 $ 2.9 million
Nov 19, 5 AM $ 0.000158
-4.90%
$ 158,378 $ 2.88 million
Nov 19, 4 AM $ 0.000167
+0.00%
$ 167,276 $ 2.91 million
Nov 19, 3 AM $ 0.000168
-0.64%
$ 167,818 $ 2.92 million
Nov 19, 2 AM $ 0.000169
+0.23%
$ 168,934 $ 2.94 million
Nov 19, 1 AM $ 0.000169
+0.17%
$ 169,418 $ 2.92 million
Nov 19, 12 AM $ 0.000169
+0.00%
$ -- $ 2.92 million
Nov 18, 11 PM $ 0.000169
+1.72%
$ 169,322 $ 2.92 million
Nov 18, 10 PM $ 0.000163
-0.12%
$ 162,768 $ 2.92 million
Nov 18, 9 PM $ 0.000163
+2.17%
$ 162,989 $ 2.92 million
Nov 18, 8 PM $ 0.000154
+2.74%
$ 154,072 $ 2.93 million
Nov 18, 7 PM $ 0.00015
-9.00%
$ 150,053 $ 2.93 million
Nov 18, 6 PM $ 0.000165
-0.77%
$ 164,953 $ 2.93 million
Nov 18, 5 PM $ 0.000166
-0.35%
$ 166,072 $ 2.91 million
Nov 18, 4 PM $ 0.000165
+0.00%
$ 164,686 $ 2.89 million
Nov 18, 3 PM $ 0.000165
+0.58%
$ 164,636 $ 2.89 million
Nov 18, 2 PM $ 0.000164
+0.80%
$ 163,788 $ 2.88 million
Nov 18, 1 PM $ 0.000163
+0.02%
$ 162,784 $ 2.85 million
Nov 18, 12 PM $ 0.000162
-0.53%
$ 162,474 $ 2.86 million
Nov 18, 11 AM $ 0.000163
-2.49%
$ 163,354 $ 2.88 million
Nov 18, 10 AM $ 0.000168
-0.13%
$ 167,502 $ 2.87 million
Nov 18, 9 AM $ 0.000163
+1.13%
$ 163,128 $ 2.88 million
Nov 18, 8 AM $ 0.000162
+0.00%
$ 161,659 $ 2.85 million
Nov 18, 7 AM $ 0.000159
+11.27%
$ 159,295 $ 2.84 million
Nov 18, 6 AM $ 0.000143
-11.70%
$ 143,219 $ 2.83 million
Nov 18, 5 AM $ 0.000162
+3.29%
$ 162,180 $ 2.82 million
Nov 18, 4 AM $ 0.000157
+4.48%
$ 157,486 $ 2.8 million
Nov 18, 3 AM $ 0.000151
-1.72%
$ 150,989 $ 2.79 million
Nov 18, 2 AM $ 0.000153
+1.37%
$ 153,274 $ 2.84 million
Nov 18, 1 AM $ 0.000152
+1.43%
$ 151,869 $ 2.84 million
Nov 18, 12 AM $ 0.00015
-3.84%
$ 150,075 $ 2.83 million
Nov 17, 11 PM $ 0.000156
-0.23%
$ 156,080 $ 2.82 million
Nov 17, 10 PM $ 0.000157
+0.10%
$ 156,700 $ 2.81 million
Nov 17, 9 PM $ 0.000157
+0.22%
$ 156,554 $ 2.8 million
Nov 17, 8 PM $ 0.000156
-0.07%
$ 156,146 $ 2.8 million
Nov 17, 7 PM $ 0.000156
-6.18%
$ 156,273 $ 2.8 million
Nov 17, 6 PM $ 0.000167
-0.01%
$ 166,623 $ 2.84 million