PRIME Historical Data

$PRIME Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000167
-0.01%
$ 166,623 $ 2.84 million
Nov 17, 5 PM $ 0.000167
-3.92%
$ 167,096 $ 2.84 million
Nov 17, 4 PM $ 0.000174
-0.79%
$ 173,977 $ 2.83 million
Nov 17, 3 PM $ 0.000175
+0.58%
$ 175,316 $ 2.84 million
Nov 17, 2 PM $ 0.000174
+2.28%
$ 174,472 $ 2.88 million
Nov 17, 1 PM $ 0.000171
-3.54%
$ 170,768 $ 2.84 million
Nov 17, 12 PM $ 0.000179
+1.36%
$ 179,442 $ 2.9 million
Nov 17, 11 AM $ 0.000177
-0.34%
$ 177,105 $ 2.9 million
Nov 17, 10 AM $ 0.00018
+4.38%
$ 179,840 $ 2.9 million
Nov 17, 9 AM $ 0.00017
+1.42%
$ 170,173 $ 2.91 million
Nov 17, 8 AM $ 0.000157
-6.43%
$ 156,595 $ 2.9 million
Nov 17, 7 AM $ 0.000167
+0.37%
$ 166,781 $ 2.9 million
Nov 17, 6 AM $ 0.000166
-5.72%
$ 165,998 $ 2.89 million
Nov 17, 5 AM $ 0.000174
+7.50%
$ 174,118 $ 2.89 million
Nov 17, 4 AM $ 0.00016
-1.26%
$ 159,941 $ 2.88 million
Nov 17, 3 AM $ 0.000162
-0.46%
$ 162,002 $ 2.89 million
Nov 17, 2 AM $ 0.000163
+1.09%
$ 163,220 $ 2.88 million
Nov 17, 1 AM $ 0.000161
+1.92%
$ 161,324 $ 2.88 million
Nov 17, 12 AM $ 0.000158
+0.43%
$ 157,539 $ 2.88 million
Nov 16, 11 PM $ 0.000157
-9.16%
$ 156,763 $ 2.86 million
Nov 16, 10 PM $ 0.000173
+0.23%
$ 172,869 $ 2.83 million
Nov 16, 9 PM $ 0.000173
-1.52%
$ 172,610 $ 2.82 million
Nov 16, 8 PM $ 0.000176
+0.74%
$ 175,555 $ 2.84 million
Nov 16, 7 PM $ 0.000174
+1.50%
$ 174,319 $ 2.83 million
Nov 16, 6 PM $ 0.000172
-0.19%
$ 171,609 $ 2.83 million
Nov 16, 5 PM $ 0.000172
+0.60%
$ 172,027 $ 2.82 million
Nov 16, 4 PM $ 0.000171
-2.32%
$ 171,019 $ 2.83 million
Nov 16, 3 PM $ 0.000176
-1.37%
$ 176,128 $ 2.86 million
Nov 16, 2 PM $ 0.000176
-1.04%
$ 175,758 $ 2.88 million
Nov 16, 1 PM $ 0.000178
-4.54%
$ 177,950 $ 2.86 million
Nov 16, 12 PM $ 0.000186
-0.33%
$ 186,447 $ 2.87 million
Nov 16, 11 AM $ 0.000189
+1.91%
$ 189,187 $ 2.87 million
Nov 16, 10 AM $ 0.000184
+3.36%
$ 184,377 $ 2.91 million
Nov 16, 9 AM $ 0.000174
-3.29%
$ 174,453 $ 2.92 million
Nov 16, 8 AM $ 0.00018
-1.63%
$ 180,384 $ 2.9 million
Nov 16, 7 AM $ 0.000183
-6.66%
$ 183,492 $ 2.89 million
Nov 16, 6 AM $ 0.000197
+8.83%
$ 196,619 $ 2.89 million
Nov 16, 5 AM $ 0.000181
-0.49%
$ 180,640 $ 2.88 million
Nov 16, 4 AM $ 0.000177
+5.38%
$ 176,821 $ 2.85 million
Nov 16, 3 AM $ 0.000168
+6.81%
$ 167,809 $ 2.85 million
Nov 16, 2 AM $ 0.000159
+0.16%
$ 159,136 $ 2.82 million
Nov 16, 1 AM $ 0.000159
-0.76%
$ 158,829 $ 2.81 million
Nov 16, 12 AM $ 0.000162
+3.82%
$ 161,547 $ 2.82 million
Nov 15, 11 PM $ 0.000155
+2.92%
$ 154,942 $ 2.83 million
Nov 15, 10 PM $ 0.000151
-5.29%
$ 150,547 $ 2.82 million
Nov 15, 9 PM $ 0.00016
-4.49%
$ 160,388 $ 2.81 million
Nov 15, 8 PM $ 0.000168
-6.20%
$ 167,871 $ 2.82 million
Nov 15, 7 PM $ 0.000179
+4.76%
$ 178,987 $ 2.84 million
Nov 15, 6 PM $ 0.000171
+2.43%
$ 171,017 $ 2.84 million
Nov 15, 5 PM $ 0.000167
-7.69%
$ 166,823 $ 2.83 million