PRIME Historical Data

$PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000171
+2.43%
$ 171,017 $ 2.84 million
Nov 15, 5 PM $ 0.000167
-7.69%
$ 166,823 $ 2.83 million
Nov 15, 4 PM $ 0.00018
+13.58%
$ 180,311 $ 2.82 million
Nov 15, 3 PM $ 0.000159
-17.32%
$ 158,786 $ 2.82 million
Nov 15, 2 PM $ 0.000192
+27.50%
$ 192,288 $ 2.81 million
Nov 15, 1 PM $ 0.000151
-22.36%
$ 150,766 $ 2.8 million
Nov 15, 12 PM $ 0.00019
+49.54%
$ 189,892 $ 2.78 million
Nov 15, 11 AM $ 0.000127
+0.04%
$ 126,891 $ 2.76 million
Nov 15, 10 AM $ 0.000127
+8.19%
$ 126,775 $ 2.77 million
Nov 15, 9 AM $ 0.000117
-3.75%
$ 117,433 $ 2.77 million
Nov 15, 8 AM $ 0.000118
+7.47%
$ 117,756 $ 2.76 million
Nov 15, 7 AM $ 0.000105
+1.94%
$ 104,940 $ 2.76 million
Nov 15, 6 AM $ 0.000102
+0.00%
$ 101,796 $ 2.75 million
Nov 14, 10 PM $ 0.000108
-1.52%
$ 108,376 $ 2.73 million
Nov 14, 9 PM $ 0.000105
+15.38%
$ 105,472 $ 2.73 million
Nov 14, 8 PM $ 0.0000905
+0.00%
$ 90,517 $ 2.75 million
Nov 14, 7 PM $ 0.0000896
+0.00%
$ 89,641 $ 2.73 million
Nov 14, 3 PM $ 0.0000916
+1.15%
$ 91,636 $ 2.71 million
Nov 14, 9 AM $ 0.0000933
+0.00%
$ 93,259 $ 2.7 million
Nov 14, 8 AM $ 0.000093
-3.19%
$ 92,955 $ 2.71 million
Nov 14, 7 AM $ 0.0000909
+0.00%
$ 90,903 $ 2.71 million
Nov 14, 6 AM $ 0.0000955
+0.00%
$ 95,538 $ 2.69 million
Nov 14, 5 AM $ 0.000098
-0.60%
$ 98,034 $ 2.69 million
Nov 14, 4 AM $ 0.0000987
-0.45%
$ 98,701 $ 2.69 million
Nov 13, 11 PM $ 0.0001
+0.63%
$ 100,249 $ 2.72 million
Nov 13, 10 PM $ 0.0000996
+0.00%
$ 99,577 $ 2.71 million
Nov 13, 9 PM $ 0.000104
+0.00%
$ 104,316 $ 2.69 million
Nov 13, 7 PM $ 0.0000869
-1.15%
$ 86,949 $ 2.7 million
Nov 13, 6 PM $ 0.0000867
-1.62%
$ 86,704 $ 2.72 million
Nov 13, 5 PM $ 0.0000918
+0.00%
$ 91,811 $ 2.75 million
Nov 13, 10 AM $ 0.0000966
+0.00%
$ 96,572 $ 2.85 million
Nov 13, 9 AM $ 0.0000958
+0.49%
$ 95,758 $ 2.83 million
Nov 13, 8 AM $ 0.0000926
-0.34%
$ 92,562 $ 2.85 million
Nov 13, 7 AM $ 0.0000928
-0.04%
$ 92,801 $ 2.85 million
Nov 13, 6 AM $ 0.0000927
+0.19%
$ 92,672 $ 2.85 million
Nov 13, 5 AM $ 0.0000919
+0.00%
$ 91,942 $ 2.85 million
Download